New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	JPY	176	177	168	172	172	-4 (-2.27%)	138,000
7 Dec 2018	JPY	177	179	176	176	176	0.0 (0.0%)	121,900
6 Dec 2018	JPY	182	183	176	176	176	-6 (-3.30%)	109,700
5 Dec 2018	JPY	183	187	182	182	182	-4 (-2.15%)	97,400
4 Dec 2018	JPY	189	192	186	186	186	-3 (-1.59%)	95,600
3 Dec 2018	JPY	190	192	189	189	189	0.0 (0.0%)	80,200
30 Nov 2018	JPY	190	191	188	189	189	-2 (-1.05%)	70,800
29 Nov 2018	JPY	187	194	187	191	191	+7 (+3.80%)	99,500
28 Nov 2018	JPY	185	186	183	184	184	0.0 (0.0%)	57,400
27 Nov 2018	JPY	190	190	183	184	184	-3 (-1.60%)	149,100
26 Nov 2018	JPY	182	188	182	187	187	+4 (+2.19%)	147,000
23 Nov 2018	JPY	183	183	183	183	183	0.0 (0.0%)	0
22 Nov 2018	JPY	182	185	182	183	183	+1 (+0.55%)	76,300
21 Nov 2018	JPY	181	183	179	182	182	+1 (+0.55%)	214,900
20 Nov 2018	JPY	181	184	180	181	181	0.0 (0.0%)	88,500
19 Nov 2018	JPY	184	184	179	181	181	-2 (-1.09%)	122,900
16 Nov 2018	JPY	191	191	183	183	183	-8 (-4.19%)	128,500
15 Nov 2018	JPY	188	193	188	191	191	+1 (+0.53%)	108,100
14 Nov 2018	JPY	192	193	189	190	190	-15 (-7.32%)	307,900
13 Nov 2018	JPY	211	211	204	205	205	-9 (-4.21%)	151,700
12 Nov 2018	JPY	215	218	212	214	214	-1 (-0.47%)	129,600
9 Nov 2018	JPY	209	215	208	215	215	+7 (+3.37%)	98,800
8 Nov 2018	JPY	207	209	206	208	208	+2 (+0.97%)	66,100
7 Nov 2018	JPY	206	207	205	206	206	+1 (+0.49%)	55,300
6 Nov 2018	JPY	208	208	205	205	205	-3 (-1.44%)	96,800
5 Nov 2018	JPY	205	209	205	208	208	+1 (+0.48%)	70,900
2 Nov 2018	JPY	206	207	204	207	207	-1 (-0.48%)	79,900
1 Nov 2018	JPY	205	208	203	208	208	+3 (+1.46%)	91,900
31 Oct 2018	JPY	202	207	202	205	205	+2 (+0.99%)	127,900
30 Oct 2018	JPY	190	203	189	203	203	+14 (+7.41%)	122,100