New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	JPY	199	201	188	189	189	-12 (-5.97%)	178,000
26 Oct 2018	JPY	207	208	200	201	201	-4 (-1.95%)	105,500
25 Oct 2018	JPY	207	209	205	205	205	-10 (-4.65%)	157,000
24 Oct 2018	JPY	210	217	209	215	215	+5 (+2.38%)	141,500
23 Oct 2018	JPY	212	213	209	210	210	-4 (-1.87%)	96,100
22 Oct 2018	JPY	212	215	210	214	214	+2 (+0.94%)	96,100
19 Oct 2018	JPY	215	215	211	212	212	-4 (-1.85%)	87,300
18 Oct 2018	JPY	217	217	215	216	216	-1 (-0.46%)	53,200
17 Oct 2018	JPY	219	220	215	217	217	+4 (+1.88%)	114,700
16 Oct 2018	JPY	211	214	211	213	213	+2 (+0.95%)	75,500
15 Oct 2018	JPY	213	214	211	211	211	-4 (-1.86%)	64,700
12 Oct 2018	JPY	211	216	210	215	215	+1 (+0.47%)	120,900
11 Oct 2018	JPY	210	218	208	214	214	-10 (-4.46%)	200,300
10 Oct 2018	JPY	227	228	222	224	224	-2 (-0.88%)	110,300
9 Oct 2018	JPY	230	230	225	226	226	-3 (-1.31%)	100,900
8 Oct 2018	JPY	229	229	229	229	229	0.0 (0.0%)	0
5 Oct 2018	JPY	229	231	228	229	229	-1 (-0.43%)	113,600
4 Oct 2018	JPY	227	230	225	230	230	+3 (+1.32%)	97,200
3 Oct 2018	JPY	229	231	227	227	227	-2 (-0.87%)	119,000
2 Oct 2018	JPY	230	232	227	229	229	0.0 (0.0%)	93,400
1 Oct 2018	JPY	227	230	226	229	229	+1 (+0.44%)	67,500
28 Sep 2018	JPY	231	232	228	228	228	-1 (-0.44%)	71,600
27 Sep 2018	JPY	230	231	228	229	229	0.0 (0.0%)	68,700
26 Sep 2018	JPY	231	234	229	229	229	-3 (-1.29%)	129,800
25 Sep 2018	JPY	231	232	229	232	232	+2 (+0.87%)	107,800
24 Sep 2018	JPY	230	230	230	230	230	0.0 (0.0%)	0
21 Sep 2018	JPY	227	230	227	230	230	+3 (+1.32%)	144,200
20 Sep 2018	JPY	226	228	224	227	227	-1 (-0.44%)	86,600
19 Sep 2018	JPY	227	228	225	228	228	+4 (+1.79%)	66,300
18 Sep 2018	JPY	221	225	220	224	224	+1 (+0.45%)	73,700