| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 187 | 189 | 185 | 187 | 187 | -1 (-0.53%) | 205,900 |
| 25 Mar 2024 | JPY | 188 | 189 | 186 | 188 | 188 | +1 (+0.53%) | 142,700 |
| 22 Mar 2024 | JPY | 192 | 192 | 187 | 187 | 187 | -2 (-1.06%) | 217,000 |
| 21 Mar 2024 | JPY | 191 | 191 | 188 | 189 | 189 | 0.0 (0.0%) | 339,800 |
| 19 Mar 2024 | JPY | 189 | 192 | 187 | 189 | 189 | +2 (+1.07%) | 261,300 |
| 18 Mar 2024 | JPY | 191 | 193 | 185 | 187 | 187 | -7 (-3.61%) | 504,100 |
| 15 Mar 2024 | JPY | 191 | 197 | 190 | 194 | 194 | -10 (-4.90%) | 525,300 |
| 14 Mar 2024 | JPY | 203 | 205 | 201 | 204 | 204 | 0.0 (0.0%) | 132,400 |
| 13 Mar 2024 | JPY | 208 | 210 | 203 | 204 | 204 | -2 (-0.97%) | 200,300 |
| 12 Mar 2024 | JPY | 209 | 209 | 204 | 206 | 206 | -4 (-1.90%) | 240,400 |
| 11 Mar 2024 | JPY | 212 | 214 | 207 | 210 | 210 | -3 (-1.41%) | 316,400 |
| 8 Mar 2024 | JPY | 208 | 216 | 208 | 213 | 213 | +6 (+2.90%) | 382,900 |
| 7 Mar 2024 | JPY | 207 | 209 | 205 | 207 | 207 | 0.0 (0.0%) | 301,700 |
| 6 Mar 2024 | JPY | 202 | 208 | 202 | 207 | 207 | +2 (+0.98%) | 205,800 |
| 5 Mar 2024 | JPY | 206 | 207 | 203 | 205 | 205 | -1 (-0.49%) | 101,600 |
| 4 Mar 2024 | JPY | 208 | 211 | 206 | 206 | 206 | -1 (-0.48%) | 200,100 |
| 1 Mar 2024 | JPY | 205 | 207 | 204 | 207 | 207 | +4 (+1.97%) | 110,000 |
| 29 Feb 2024 | JPY | 205 | 205 | 202 | 203 | 203 | -2 (-0.98%) | 128,300 |
| 28 Feb 2024 | JPY | 206 | 209 | 205 | 205 | 205 | 0.0 (0.0%) | 121,200 |
| 27 Feb 2024 | JPY | 207 | 207 | 205 | 205 | 205 | -2 (-0.97%) | 44,200 |
| 26 Feb 2024 | JPY | 209 | 210 | 207 | 207 | 207 | -2 (-0.96%) | 90,700 |
| 22 Feb 2024 | JPY | 210 | 213 | 207 | 209 | 209 | 0.0 (0.0%) | 118,100 |
| 21 Feb 2024 | JPY | 208 | 209 | 207 | 209 | 209 | -1 (-0.48%) | 196,300 |
| 20 Feb 2024 | JPY | 207 | 213 | 206 | 210 | 210 | +4 (+1.94%) | 210,600 |
| 19 Feb 2024 | JPY | 202 | 208 | 202 | 206 | 206 | +5 (+2.49%) | 206,700 |
| 16 Feb 2024 | JPY | 201 | 204 | 201 | 201 | 201 | +1 (+0.50%) | 123,900 |
| 15 Feb 2024 | JPY | 204 | 205 | 199 | 200 | 200 | -5 (-2.44%) | 199,900 |
| 14 Feb 2024 | JPY | 207 | 207 | 204 | 205 | 205 | -3 (-1.44%) | 105,000 |
| 13 Feb 2024 | JPY | 200 | 208 | 200 | 208 | 208 | +8 (+4%) | 360,900 |
| 9 Feb 2024 | JPY | 200 | 203 | 199 | 200 | 200 | -1 (-0.50%) | 179,200 |
