New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2018	JPY	223	223	223	223	223	0.0 (0.0%)	0
14 Sep 2018	JPY	219	224	218	223	223	+6 (+2.76%)	139,500
13 Sep 2018	JPY	217	219	217	217	217	+2 (+0.93%)	59,700
12 Sep 2018	JPY	221	221	215	215	215	-6 (-2.71%)	100,900
11 Sep 2018	JPY	219	222	218	221	221	+2 (+0.91%)	62,100
10 Sep 2018	JPY	219	223	219	219	219	0.0 (0.0%)	73,200
7 Sep 2018	JPY	219	220	215	219	219	-1 (-0.45%)	57,300
6 Sep 2018	JPY	226	226	220	220	220	-6 (-2.65%)	94,400
5 Sep 2018	JPY	226	230	226	226	226	-2 (-0.88%)	70,900
4 Sep 2018	JPY	227	231	226	228	228	0.0 (0.0%)	42,600
3 Sep 2018	JPY	230	231	225	228	228	-3 (-1.30%)	83,200
31 Aug 2018	JPY	226	234	226	231	231	+3 (+1.32%)	189,200
30 Aug 2018	JPY	230	231	227	228	228	+1 (+0.44%)	72,100
29 Aug 2018	JPY	226	230	226	227	227	0.0 (0.0%)	52,900
28 Aug 2018	JPY	226	231	226	227	227	+1 (+0.44%)	99,900
27 Aug 2018	JPY	221	227	220	226	226	+7 (+3.20%)	152,300
24 Aug 2018	JPY	219	221	218	219	219	+1 (+0.46%)	69,800
23 Aug 2018	JPY	214	218	214	218	218	+2 (+0.93%)	51,800
22 Aug 2018	JPY	212	216	209	216	216	+5 (+2.37%)	75,300
21 Aug 2018	JPY	213	214	210	211	211	-4 (-1.86%)	166,100
20 Aug 2018	JPY	215	217	213	215	215	0.0 (0.0%)	44,400
17 Aug 2018	JPY	209	216	209	215	215	+7 (+3.37%)	101,700
16 Aug 2018	JPY	214	214	207	208	208	-6 (-2.80%)	229,900
15 Aug 2018	JPY	221	223	214	214	214	-7 (-3.17%)	139,600
14 Aug 2018	JPY	224	226	218	221	221	-6 (-2.64%)	232,200
13 Aug 2018	JPY	230	231	221	227	227	-13 (-5.42%)	351,300
10 Aug 2018	JPY	238	242	237	240	240	+3 (+1.27%)	150,800
9 Aug 2018	JPY	234	238	231	237	237	+7 (+3.04%)	123,800
8 Aug 2018	JPY	228	232	228	230	230	0.0 (0.0%)	75,000
7 Aug 2018	JPY	227	230	227	230	230	+3 (+1.32%)	49,000