New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	JPY	226	230	226	227	227	+1 (+0.44%)	70,900
3 Aug 2018	JPY	233	234	226	226	226	-6 (-2.59%)	110,300
2 Aug 2018	JPY	236	237	232	232	232	-5 (-2.11%)	67,000
1 Aug 2018	JPY	235	238	234	237	237	+3 (+1.28%)	85,700
31 Jul 2018	JPY	236	237	233	234	234	-4 (-1.68%)	114,000
30 Jul 2018	JPY	239	240	238	238	238	-2 (-0.83%)	85,300
27 Jul 2018	JPY	236	240	236	240	240	+3 (+1.27%)	108,300
26 Jul 2018	JPY	236	239	236	237	237	0.0 (0.0%)	108,100
25 Jul 2018	JPY	235	239	233	237	237	+4 (+1.72%)	155,900
24 Jul 2018	JPY	228	234	228	233	233	+6 (+2.64%)	153,700
23 Jul 2018	JPY	228	230	227	227	227	-2 (-0.87%)	68,600
20 Jul 2018	JPY	232	234	228	229	229	-4 (-1.72%)	102,900
19 Jul 2018	JPY	230	234	229	233	233	+3 (+1.30%)	90,900
18 Jul 2018	JPY	227	231	226	230	230	+4 (+1.77%)	94,900
17 Jul 2018	JPY	225	228	225	226	226	+2 (+0.89%)	66,200
16 Jul 2018	JPY	224	224	224	224	224	0.0 (0.0%)	0
13 Jul 2018	JPY	226	227	223	224	224	-2 (-0.88%)	126,900
12 Jul 2018	JPY	227	230	224	226	226	+2 (+0.89%)	66,800
11 Jul 2018	JPY	227	228	223	224	224	-4 (-1.75%)	105,300
10 Jul 2018	JPY	231	234	228	228	228	-2 (-0.87%)	100,600
9 Jul 2018	JPY	229	232	225	230	230	0.0 (0.0%)	129,000
6 Jul 2018	JPY	222	230	222	230	230	+8 (+3.60%)	105,400
5 Jul 2018	JPY	228	230	222	222	222	-7 (-3.06%)	108,000
4 Jul 2018	JPY	231	231	226	229	229	-3 (-1.29%)	123,800
3 Jul 2018	JPY	237	240	230	232	232	-6 (-2.52%)	174,500
2 Jul 2018	JPY	243	245	238	238	238	-8 (-3.25%)	166,800
29 Jun 2018	JPY	243	246	241	246	246	+1 (+0.41%)	92,000
28 Jun 2018	JPY	245	245	239	245	245	-2 (-0.81%)	69,000
27 Jun 2018	JPY	248	248	242	247	247	+4 (+1.65%)	68,600
26 Jun 2018	JPY	239	243	238	243	243	0.0 (0.0%)	126,600