New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	JPY	250	250	243	243	243	-5 (-2.02%)	102,600
22 Jun 2018	JPY	245	248	243	248	248	0.0 (0.0%)	50,900
21 Jun 2018	JPY	249	252	248	248	248	-1 (-0.40%)	142,400
20 Jun 2018	JPY	246	249	237	249	249	+4 (+1.63%)	222,900
19 Jun 2018	JPY	247	251	244	245	245	-5 (-2%)	119,300
18 Jun 2018	JPY	253	254	248	250	250	-4 (-1.57%)	127,800
15 Jun 2018	JPY	255	258	253	254	254	0.0 (0.0%)	123,900
14 Jun 2018	JPY	259	259	253	254	254	-6 (-2.31%)	174,400
13 Jun 2018	JPY	263	263	260	260	260	-1 (-0.38%)	59,600
12 Jun 2018	JPY	263	263	260	261	261	-1 (-0.38%)	73,100
11 Jun 2018	JPY	264	264	259	262	262	-2 (-0.76%)	63,100
8 Jun 2018	JPY	264	265	262	264	264	-2 (-0.75%)	133,200
7 Jun 2018	JPY	262	266	258	266	266	+5 (+1.92%)	183,800
6 Jun 2018	JPY	258	263	256	261	261	+5 (+1.95%)	142,600
5 Jun 2018	JPY	260	260	252	256	256	+2 (+0.79%)	91,000
4 Jun 2018	JPY	250	255	250	254	254	+6 (+2.42%)	106,600
1 Jun 2018	JPY	248	251	247	248	248	0.0 (0.0%)	115,400
31 May 2018	JPY	252	252	248	248	248	-3 (-1.20%)	135,800
30 May 2018	JPY	247	252	246	251	251	-2 (-0.79%)	209,800
29 May 2018	JPY	256	257	249	253	253	-2 (-0.78%)	97,800
28 May 2018	JPY	252	258	252	255	255	+2 (+0.79%)	135,100
25 May 2018	JPY	256	260	253	253	253	-5 (-1.94%)	164,600
24 May 2018	JPY	262	263	257	258	258	-5 (-1.90%)	190,000
23 May 2018	JPY	267	268	262	263	263	-4 (-1.50%)	131,400
22 May 2018	JPY	267	269	267	267	267	-1 (-0.37%)	48,400
21 May 2018	JPY	265	269	265	268	268	+3 (+1.13%)	141,200
18 May 2018	JPY	264	268	263	265	265	+1 (+0.38%)	117,300
17 May 2018	JPY	269	271	264	264	264	-5 (-1.86%)	192,500
16 May 2018	JPY	267	270	260	269	269	0.0 (0.0%)	307,200
15 May 2018	JPY	278	279	268	269	269	-7 (-2.54%)	490,900