New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	JPY	270	278	267	276	276	+4 (+1.47%)	505,800
11 May 2018	JPY	262	274	262	272	272	+10 (+3.82%)	490,100
10 May 2018	JPY	263	265	262	262	262	-1 (-0.38%)	77,400
9 May 2018	JPY	262	263	260	263	263	+1 (+0.38%)	92,200
8 May 2018	JPY	255	263	255	262	262	+6 (+2.34%)	119,500
7 May 2018	JPY	254	257	253	256	256	+2 (+0.79%)	77,500
4 May 2018	JPY	254	254	254	254	254	0.0 (0.0%)	0
3 May 2018	JPY	254	254	254	254	254	0.0 (0.0%)	0
2 May 2018	JPY	252	255	251	254	254	0.0 (0.0%)	147,800
1 May 2018	JPY	253	257	253	254	254	-2 (-0.78%)	93,900
30 Apr 2018	JPY	256	256	256	256	256	0.0 (0.0%)	0
27 Apr 2018	JPY	258	259	254	256	256	-3 (-1.16%)	164,800
26 Apr 2018	JPY	263	264	259	259	259	-3 (-1.15%)	127,600
25 Apr 2018	JPY	258	263	256	262	262	+3 (+1.16%)	169,000
24 Apr 2018	JPY	259	262	258	259	259	-1 (-0.38%)	184,800
23 Apr 2018	JPY	258	263	258	260	260	+2 (+0.78%)	166,200
20 Apr 2018	JPY	258	260	256	258	258	+2 (+0.78%)	192,800
19 Apr 2018	JPY	252	258	252	256	256	+3 (+1.19%)	181,000
18 Apr 2018	JPY	249	257	248	253	253	+3 (+1.20%)	165,000
17 Apr 2018	JPY	254	254	239	250	250	-1 (-0.40%)	345,900
16 Apr 2018	JPY	252	253	249	251	251	-2 (-0.79%)	117,800
13 Apr 2018	JPY	247	262	247	253	253	+6 (+2.43%)	498,800
12 Apr 2018	JPY	247	249	246	247	247	0.0 (0.0%)	93,000
11 Apr 2018	JPY	245	249	245	247	247	+2 (+0.82%)	82,400
10 Apr 2018	JPY	243	246	240	245	245	+2 (+0.82%)	180,800
9 Apr 2018	JPY	243	245	242	243	243	-2 (-0.82%)	106,000
6 Apr 2018	JPY	249	251	245	245	245	-5 (-2%)	180,600
5 Apr 2018	JPY	252	253	250	250	250	-1 (-0.40%)	110,500
4 Apr 2018	JPY	255	255	250	251	251	-1 (-0.40%)	147,500
3 Apr 2018	JPY	249	255	248	252	252	-4 (-1.56%)	241,800