New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	JPY	258	261	255	256	256	-3 (-1.16%)	147,100
30 Mar 2018	JPY	258	261	255	259	259	+5 (+1.97%)	197,800
29 Mar 2018	JPY	251	256	250	254	254	+7 (+2.83%)	215,200
28 Mar 2018	JPY	244	250	242	247	247	0.0 (0.0%)	257,100
27 Mar 2018	JPY	244	254	242	247	247	+9 (+3.78%)	531,400
26 Mar 2018	JPY	235	240	228	238	238	-5 (-2.06%)	512,300
23 Mar 2018	JPY	250	253	242	243	243	-14 (-5.45%)	487,400
22 Mar 2018	JPY	260	262	257	257	257	-3 (-1.15%)	166,100
21 Mar 2018	JPY	260	260	260	260	260	0.0 (0.0%)	0
20 Mar 2018	JPY	251	265	251	260	260	-1 (-0.38%)	337,800
19 Mar 2018	JPY	270	272	259	261	261	-10 (-3.69%)	469,400
16 Mar 2018	JPY	271	273	268	271	271	0.0 (0.0%)	161,800
15 Mar 2018	JPY	273	273	270	271	271	-2 (-0.73%)	304,400
14 Mar 2018	JPY	270	274	268	273	273	+1 (+0.37%)	248,100
13 Mar 2018	JPY	264	272	262	272	272	+8 (+3.03%)	360,400
12 Mar 2018	JPY	263	266	261	264	264	+3 (+1.15%)	235,500
9 Mar 2018	JPY	260	261	255	261	261	+7 (+2.76%)	367,100
8 Mar 2018	JPY	253	256	252	254	254	+2 (+0.79%)	242,000
7 Mar 2018	JPY	253	257	250	252	252	-2 (-0.79%)	340,400
6 Mar 2018	JPY	249	259	248	254	254	+12 (+4.96%)	410,700
5 Mar 2018	JPY	253	255	240	242	242	-14 (-5.47%)	527,600
2 Mar 2018	JPY	256	261	253	256	256	-8 (-3.03%)	570,500
1 Mar 2018	JPY	270	270	261	264	264	-8 (-2.94%)	465,400
28 Feb 2018	JPY	271	279	269	272	272	-5 (-1.81%)	584,500
27 Feb 2018	JPY	276	279	273	277	277	+4 (+1.47%)	354,500
26 Feb 2018	JPY	274	281	272	273	273	+4 (+1.49%)	577,000
23 Feb 2018	JPY	260	275	259	269	269	+12 (+4.67%)	754,500
22 Feb 2018	JPY	264	264	256	257	257	-5 (-1.91%)	397,900
21 Feb 2018	JPY	256	264	253	262	262	+6 (+2.34%)	426,100
20 Feb 2018	JPY	244	259	244	256	256	+9 (+3.64%)	522,100