New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2017	JPY	270	273	268	270	270	+1 (+0.37%)	410,400
24 Nov 2017	JPY	265	271	265	269	269	+2 (+0.75%)	543,200
23 Nov 2017	JPY	267	267	267	267	267	0.0 (0.0%)	0
22 Nov 2017	JPY	271	273	266	267	267	-2 (-0.74%)	445,200
21 Nov 2017	JPY	265	269	265	269	269	+5 (+1.89%)	517,500
20 Nov 2017	JPY	264	269	263	264	264	-5 (-1.86%)	553,700
17 Nov 2017	JPY	270	273	263	269	269	+3 (+1.13%)	795,400
16 Nov 2017	JPY	253	266	253	266	266	+9 (+3.50%)	904,000
15 Nov 2017	JPY	270	279	253	257	257	-37 (-12.59%)	2,558,800
14 Nov 2017	JPY	287	297	286	294	294	+8 (+2.80%)	1,173,000
13 Nov 2017	JPY	289	289	282	286	286	-3 (-1.04%)	516,000
10 Nov 2017	JPY	284	289	281	289	289	+2 (+0.70%)	482,000
9 Nov 2017	JPY	292	294	279	287	287	-5 (-1.71%)	1,025,900
8 Nov 2017	JPY	286	292	283	292	292	+2 (+0.69%)	511,000
7 Nov 2017	JPY	284	292	283	290	290	+5 (+1.75%)	804,200
6 Nov 2017	JPY	294	296	282	285	285	-7 (-2.40%)	796,600
3 Nov 2017	JPY	292	292	292	292	292	0.0 (0.0%)	0
2 Nov 2017	JPY	301	302	290	292	292	-10 (-3.31%)	990,300
1 Nov 2017	JPY	300	302	296	302	302	+3 (+1.00%)	1,025,500
31 Oct 2017	JPY	297	305	295	299	299	-4 (-1.32%)	1,256,600
30 Oct 2017	JPY	308	309	293	303	303	+4 (+1.34%)	2,297,800
27 Oct 2017	JPY	287	302	284	299	299	+15 (+5.28%)	2,757,700
26 Oct 2017	JPY	278	286	278	284	284	+6 (+2.16%)	671,500
25 Oct 2017	JPY	276	287	275	278	278	+3 (+1.09%)	1,015,800
24 Oct 2017	JPY	272	283	271	275	275	0.0 (0.0%)	731,700
23 Oct 2017	JPY	264	275	264	275	275	+11 (+4.17%)	683,400
20 Oct 2017	JPY	270	271	263	264	264	-7 (-2.58%)	528,800
19 Oct 2017	JPY	275	276	269	271	271	-4 (-1.45%)	490,600
18 Oct 2017	JPY	273	276	272	275	275	+3 (+1.10%)	379,600
17 Oct 2017	JPY	273	277	271	272	272	0.0 (0.0%)	393,300