| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 274 | 274 | 269 | 272 | 272 | 0.0 (0.0%) | 455,900 |
| 13 Oct 2017 | JPY | 274 | 275 | 269 | 272 | 272 | -5 (-1.81%) | 604,900 |
| 12 Oct 2017 | JPY | 279 | 287 | 275 | 277 | 277 | -2 (-0.72%) | 942,300 |
| 11 Oct 2017 | JPY | 286 | 286 | 277 | 279 | 279 | -6 (-2.11%) | 657,200 |
| 10 Oct 2017 | JPY | 274 | 289 | 272 | 285 | 285 | +14 (+5.17%) | 1,118,100 |
| 9 Oct 2017 | JPY | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 274 | 281 | 270 | 271 | 271 | -7 (-2.52%) | 981,400 |
| 5 Oct 2017 | JPY | 287 | 289 | 275 | 278 | 278 | -10 (-3.47%) | 1,131,000 |
| 4 Oct 2017 | JPY | 290 | 290 | 285 | 288 | 288 | -2 (-0.69%) | 764,800 |
| 3 Oct 2017 | JPY | 290 | 291 | 285 | 290 | 290 | 0.0 (0.0%) | 691,800 |
| 2 Oct 2017 | JPY | 295 | 295 | 287 | 290 | 290 | -4 (-1.36%) | 709,500 |
| 29 Sep 2017 | JPY | 296 | 303 | 290 | 294 | 294 | -2 (-0.68%) | 1,167,300 |
| 28 Sep 2017 | JPY | 293 | 303 | 286 | 296 | 296 | +8 (+2.78%) | 1,469,700 |
| 27 Sep 2017 | JPY | 300 | 300 | 286 | 288 | 288 | 0.0 (0.0%) | 1,177,500 |
| 26 Sep 2017 | JPY | 297 | 301 | 282 | 288 | 288 | -13 (-4.32%) | 1,769,900 |
| 25 Sep 2017 | JPY | 310 | 314 | 300 | 301 | 301 | -3 (-0.99%) | 1,990,700 |
| 22 Sep 2017 | JPY | 334 | 337 | 295 | 304 | 304 | -26 (-7.88%) | 9,156,500 |
| 21 Sep 2017 | JPY | 276 | 345 | 275 | 330 | 330 | +56 (+20.44%) | 16,336,500 |
| 20 Sep 2017 | JPY | 283 | 285 | 273 | 274 | 274 | -9 (-3.18%) | 559,000 |
| 19 Sep 2017 | JPY | 284 | 288 | 280 | 283 | 283 | +7 (+2.54%) | 1,084,300 |
| 18 Sep 2017 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 268 | 280 | 268 | 276 | 276 | +10 (+3.76%) | 1,007,000 |
| 14 Sep 2017 | JPY | 280 | 281 | 260 | 266 | 266 | -13 (-4.66%) | 1,266,700 |
| 13 Sep 2017 | JPY | 289 | 292 | 276 | 279 | 279 | -6 (-2.11%) | 1,950,200 |
| 12 Sep 2017 | JPY | 269 | 287 | 266 | 285 | 285 | +21 (+7.95%) | 2,619,900 |
| 11 Sep 2017 | JPY | 255 | 268 | 255 | 264 | 264 | +8 (+3.13%) | 1,080,300 |
| 8 Sep 2017 | JPY | 268 | 268 | 253 | 256 | 256 | -11 (-4.12%) | 834,500 |
| 7 Sep 2017 | JPY | 258 | 274 | 255 | 267 | 267 | +17 (+6.80%) | 2,207,400 |
| 6 Sep 2017 | JPY | 234 | 254 | 234 | 250 | 250 | +3 (+1.21%) | 967,500 |
| 5 Sep 2017 | JPY | 264 | 267 | 237 | 247 | 247 | -20 (-7.49%) | 1,473,200 |
