| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 274 | 275 | 256 | 267 | 267 | -7 (-2.55%) | 1,005,200 |
| 1 Sep 2017 | JPY | 277 | 278 | 271 | 274 | 274 | -5 (-1.79%) | 647,500 |
| 31 Aug 2017 | JPY | 269 | 281 | 263 | 279 | 279 | +16 (+6.08%) | 1,486,500 |
| 30 Aug 2017 | JPY | 282 | 282 | 262 | 263 | 263 | -12 (-4.36%) | 1,399,200 |
| 29 Aug 2017 | JPY | 271 | 280 | 268 | 275 | 275 | 0.0 (0.0%) | 1,176,900 |
| 28 Aug 2017 | JPY | 297 | 310 | 272 | 275 | 275 | -7 (-2.48%) | 5,482,000 |
| 25 Aug 2017 | JPY | 255 | 283 | 254 | 282 | 282 | +29 (+11.46%) | 2,774,600 |
| 24 Aug 2017 | JPY | 251 | 259 | 247 | 253 | 253 | +2 (+0.80%) | 1,224,100 |
| 23 Aug 2017 | JPY | 263 | 264 | 250 | 251 | 251 | -8 (-3.09%) | 1,738,800 |
| 22 Aug 2017 | JPY | 258 | 270 | 256 | 259 | 259 | +2 (+0.78%) | 3,369,400 |
| 21 Aug 2017 | JPY | 277 | 284 | 256 | 257 | 257 | -29 (-10.14%) | 4,744,600 |
| 18 Aug 2017 | JPY | 295 | 318 | 283 | 286 | 286 | -19 (-6.23%) | 20,358,100 |
| 17 Aug 2017 | JPY | 271 | 334 | 270 | 305 | 305 | +47 (+18.22%) | 40,735,600 |
| 16 Aug 2017 | JPY | 230 | 270 | 230 | 258 | 258 | +28 (+12.17%) | 15,252,900 |
| 15 Aug 2017 | JPY | 228 | 232 | 220 | 230 | 230 | +6 (+2.68%) | 1,658,300 |
| 14 Aug 2017 | JPY | 237 | 252 | 222 | 224 | 224 | +11 (+5.16%) | 7,882,200 |
| 11 Aug 2017 | JPY | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 205 | 214 | 203 | 213 | 213 | +7 (+3.40%) | 917,100 |
| 9 Aug 2017 | JPY | 206 | 209 | 200 | 206 | 206 | -3 (-1.44%) | 844,800 |
| 8 Aug 2017 | JPY | 214 | 214 | 208 | 209 | 209 | -3 (-1.42%) | 481,300 |
| 7 Aug 2017 | JPY | 208 | 214 | 206 | 212 | 212 | +6 (+2.91%) | 679,100 |
| 4 Aug 2017 | JPY | 206 | 209 | 203 | 206 | 206 | 0.0 (0.0%) | 597,600 |
| 3 Aug 2017 | JPY | 218 | 220 | 206 | 206 | 206 | -14 (-6.36%) | 1,070,400 |
| 2 Aug 2017 | JPY | 205 | 224 | 202 | 220 | 220 | +12 (+5.77%) | 2,215,300 |
| 1 Aug 2017 | JPY | 208 | 218 | 205 | 208 | 208 | -1 (-0.48%) | 2,400,300 |
| 31 Jul 2017 | JPY | 224 | 226 | 206 | 209 | 209 | -23 (-9.91%) | 3,485,800 |
| 28 Jul 2017 | JPY | 233 | 247 | 225 | 232 | 232 | -9 (-3.73%) | 9,972,200 |
| 27 Jul 2017 | JPY | 265 | 284 | 235 | 241 | 241 | 0.0 (0.0%) | 75,762,900 |
| 26 Jul 2017 | JPY | 196 | 241 | 196 | 241 | 241 | +50 (+26.18%) | 39,031,200 |
| 25 Jul 2017 | JPY | 165 | 196 | 164 | 191 | 191 | +27 (+16.46%) | 8,531,400 |
