| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 200 | 203 | 199 | 200 | 200 | -1 (-0.50%) | 179,200 |
| 8 Feb 2024 | JPY | 202 | 202 | 198 | 201 | 201 | -1 (-0.50%) | 192,100 |
| 7 Feb 2024 | JPY | 203 | 204 | 199 | 202 | 202 | +1 (+0.50%) | 149,900 |
| 6 Feb 2024 | JPY | 200 | 203 | 200 | 201 | 201 | +1 (+0.50%) | 170,300 |
| 5 Feb 2024 | JPY | 201 | 201 | 198 | 200 | 200 | -1 (-0.50%) | 142,900 |
| 2 Feb 2024 | JPY | 197 | 201 | 196 | 201 | 201 | +4 (+2.03%) | 136,000 |
| 1 Feb 2024 | JPY | 199 | 202 | 196 | 197 | 197 | -1 (-0.51%) | 165,100 |
| 31 Jan 2024 | JPY | 198 | 200 | 196 | 198 | 198 | 0.0 (0.0%) | 200,100 |
| 30 Jan 2024 | JPY | 203 | 203 | 198 | 198 | 198 | -4 (-1.98%) | 399,100 |
| 29 Jan 2024 | JPY | 196 | 202 | 196 | 202 | 202 | +7 (+3.59%) | 218,600 |
| 26 Jan 2024 | JPY | 196 | 198 | 195 | 195 | 195 | -2 (-1.02%) | 106,100 |
| 25 Jan 2024 | JPY | 195 | 198 | 195 | 197 | 197 | +2 (+1.03%) | 88,100 |
| 24 Jan 2024 | JPY | 195 | 196 | 194 | 195 | 195 | 0.0 (0.0%) | 86,800 |
| 23 Jan 2024 | JPY | 198 | 199 | 194 | 195 | 195 | -3 (-1.52%) | 213,700 |
| 22 Jan 2024 | JPY | 194 | 199 | 194 | 198 | 198 | +5 (+2.59%) | 128,900 |
| 19 Jan 2024 | JPY | 193 | 195 | 191 | 193 | 193 | +1 (+0.52%) | 128,600 |
| 18 Jan 2024 | JPY | 191 | 193 | 190 | 192 | 192 | 0.0 (0.0%) | 119,500 |
| 17 Jan 2024 | JPY | 196 | 197 | 192 | 192 | 192 | -2 (-1.03%) | 117,800 |
| 16 Jan 2024 | JPY | 193 | 198 | 191 | 194 | 194 | 0.0 (0.0%) | 137,700 |
| 15 Jan 2024 | JPY | 193 | 195 | 191 | 194 | 194 | -1 (-0.51%) | 48,200 |
| 12 Jan 2024 | JPY | 197 | 197 | 192 | 195 | 195 | -2 (-1.02%) | 258,900 |
| 11 Jan 2024 | JPY | 201 | 202 | 196 | 197 | 197 | -3 (-1.50%) | 285,500 |
| 10 Jan 2024 | JPY | 200 | 202 | 199 | 200 | 200 | 0.0 (0.0%) | 176,400 |
| 9 Jan 2024 | JPY | 198 | 201 | 197 | 200 | 200 | +3 (+1.52%) | 175,000 |
| 5 Jan 2024 | JPY | 201 | 202 | 196 | 197 | 197 | -3 (-1.50%) | 307,900 |
| 4 Jan 2024 | JPY | 192 | 200 | 190 | 200 | 200 | +9 (+4.71%) | 297,000 |
| 29 Dec 2023 | JPY | 192 | 192 | 190 | 191 | 191 | -1 (-0.52%) | 201,000 |
| 28 Dec 2023 | JPY | 187 | 192 | 185 | 192 | 192 | +7 (+3.78%) | 272,600 |
| 27 Dec 2023 | JPY | 183 | 185 | 182 | 185 | 185 | +2 (+1.09%) | 267,900 |
| 26 Dec 2023 | JPY | 179 | 185 | 179 | 183 | 183 | +4 (+2.23%) | 248,400 |
