New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	JPY	161	164	161	164	164	+3 (+1.86%)	136,400
21 Jul 2017	JPY	161	162	160	161	161	0.0 (0.0%)	53,000
20 Jul 2017	JPY	159	161	159	161	161	+1 (+0.63%)	82,100
19 Jul 2017	JPY	163	163	159	160	160	-2 (-1.23%)	64,600
18 Jul 2017	JPY	160	162	160	162	162	+1 (+0.62%)	45,400
17 Jul 2017	JPY	161	161	161	161	161	0.0 (0.0%)	0
14 Jul 2017	JPY	162	162	159	161	161	-1 (-0.62%)	83,300
13 Jul 2017	JPY	164	164	162	162	162	0.0 (0.0%)	101,200
12 Jul 2017	JPY	161	163	160	162	162	0.0 (0.0%)	196,200
11 Jul 2017	JPY	159	163	158	162	162	+4 (+2.53%)	185,100
10 Jul 2017	JPY	157	159	157	158	158	+1 (+0.64%)	68,100
7 Jul 2017	JPY	157	158	157	157	157	-1 (-0.63%)	83,900
6 Jul 2017	JPY	158	159	158	158	158	0.0 (0.0%)	32,400
5 Jul 2017	JPY	156	159	156	158	158	+1 (+0.64%)	52,200
4 Jul 2017	JPY	158	159	157	157	157	-1 (-0.63%)	98,100
3 Jul 2017	JPY	158	158	154	158	158	+2 (+1.28%)	85,900
30 Jun 2017	JPY	156	157	152	156	156	-3 (-1.89%)	115,000
29 Jun 2017	JPY	159	159	155	159	159	0.0 (0.0%)	102,400
28 Jun 2017	JPY	158	159	156	159	159	+1 (+0.63%)	96,700
27 Jun 2017	JPY	158	158	155	158	158	0.0 (0.0%)	108,000
26 Jun 2017	JPY	161	161	157	158	158	-2 (-1.25%)	115,100
23 Jun 2017	JPY	160	161	158	160	160	+1 (+0.63%)	111,800
22 Jun 2017	JPY	157	162	157	159	159	+2 (+1.27%)	206,400
21 Jun 2017	JPY	158	159	156	157	157	-2 (-1.26%)	108,700
20 Jun 2017	JPY	163	163	157	159	159	-1 (-0.63%)	257,200
19 Jun 2017	JPY	154	160	153	160	160	+8 (+5.26%)	479,200
16 Jun 2017	JPY	153	153	151	152	152	0.0 (0.0%)	85,400
15 Jun 2017	JPY	152	153	151	152	152	0.0 (0.0%)	45,200
14 Jun 2017	JPY	152	153	152	152	152	0.0 (0.0%)	56,900
13 Jun 2017	JPY	153	154	151	152	152	0.0 (0.0%)	155,100