New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2017	JPY	153	153	152	152	152	-1 (-0.65%)	79,000
9 Jun 2017	JPY	153	153	152	153	153	+1 (+0.66%)	51,600
8 Jun 2017	JPY	150	153	150	152	152	+1 (+0.66%)	67,700
7 Jun 2017	JPY	150	151	150	151	151	+1 (+0.67%)	67,800
6 Jun 2017	JPY	152	152	150	150	150	-2 (-1.32%)	33,800
5 Jun 2017	JPY	152	153	150	152	152	0.0 (0.0%)	176,200
2 Jun 2017	JPY	152	153	150	152	152	+1 (+0.66%)	106,800
1 Jun 2017	JPY	151	153	150	151	151	+1 (+0.67%)	72,800
31 May 2017	JPY	150	150	148	150	150	0.0 (0.0%)	127,500
30 May 2017	JPY	148	150	148	150	150	+1 (+0.67%)	56,900
29 May 2017	JPY	152	152	148	149	149	-1 (-0.67%)	83,100
26 May 2017	JPY	150	152	150	150	150	0.0 (0.0%)	74,900
25 May 2017	JPY	150	152	149	150	150	+2 (+1.35%)	73,000
24 May 2017	JPY	150	151	148	148	148	-1 (-0.67%)	87,200
23 May 2017	JPY	149	151	149	149	149	+1 (+0.68%)	91,300
22 May 2017	JPY	146	150	146	148	148	+1 (+0.68%)	67,200
19 May 2017	JPY	147	148	146	147	147	+2 (+1.38%)	62,700
18 May 2017	JPY	148	148	145	145	145	-6 (-3.97%)	154,100
17 May 2017	JPY	154	154	151	151	151	-3 (-1.95%)	93,400
16 May 2017	JPY	154	154	151	154	154	0.0 (0.0%)	146,700
15 May 2017	JPY	153	155	147	154	154	+1 (+0.65%)	223,300
12 May 2017	JPY	151	153	149	153	153	+3 (+2%)	98,300
11 May 2017	JPY	150	150	148	150	150	+1 (+0.67%)	36,200
10 May 2017	JPY	151	151	148	149	149	-3 (-1.97%)	103,000
9 May 2017	JPY	146	153	145	152	152	+7 (+4.83%)	210,000
8 May 2017	JPY	145	146	141	145	145	0.0 (0.0%)	96,600
2 May 2017	JPY	143	145	140	145	145	+3 (+2.11%)	100,200
1 May 2017	JPY	144	144	141	142	142	-2 (-1.39%)	159,800
28 Apr 2017	JPY	146	146	144	144	144	0.0 (0.0%)	66,500
27 Apr 2017	JPY	142	145	142	144	144	-1 (-0.69%)	72,100