New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2017	JPY	143	145	141	145	145	+3 (+2.11%)	128,300
25 Apr 2017	JPY	140	146	140	142	142	+2 (+1.43%)	203,600
24 Apr 2017	JPY	143	143	140	140	140	-2 (-1.41%)	127,000
21 Apr 2017	JPY	141	143	141	142	142	0.0 (0.0%)	69,100
20 Apr 2017	JPY	141	142	141	142	142	+2 (+1.43%)	47,300
19 Apr 2017	JPY	140	144	140	140	140	-1 (-0.71%)	52,000
18 Apr 2017	JPY	138	143	138	141	141	+4 (+2.92%)	86,100
17 Apr 2017	JPY	140	140	136	137	137	-1 (-0.72%)	86,600
14 Apr 2017	JPY	140	141	137	138	138	-3 (-2.13%)	93,900
13 Apr 2017	JPY	142	143	141	141	141	-1 (-0.70%)	89,500
12 Apr 2017	JPY	143	144	142	142	142	-3 (-2.07%)	100,200
11 Apr 2017	JPY	145	148	145	145	145	-2 (-1.36%)	36,100
10 Apr 2017	JPY	147	148	144	147	147	+3 (+2.08%)	99,200
7 Apr 2017	JPY	144	146	143	144	144	+1 (+0.70%)	83,300
6 Apr 2017	JPY	148	148	142	143	143	-5 (-3.38%)	198,800
5 Apr 2017	JPY	148	149	147	148	148	-1 (-0.67%)	69,300
4 Apr 2017	JPY	149	150	147	149	149	0.0 (0.0%)	173,400
3 Apr 2017	JPY	149	152	149	149	149	0.0 (0.0%)	52,700
31 Mar 2017	JPY	153	154	149	149	149	-3 (-1.97%)	61,000
30 Mar 2017	JPY	151	153	151	152	152	0.0 (0.0%)	21,100
29 Mar 2017	JPY	148	153	148	152	152	+4 (+2.70%)	152,000
28 Mar 2017	JPY	149	150	147	148	148	+1 (+0.68%)	54,300
27 Mar 2017	JPY	149	150	147	147	147	-2 (-1.34%)	87,300
24 Mar 2017	JPY	150	150	148	149	149	0.0 (0.0%)	41,300
23 Mar 2017	JPY	148	149	147	149	149	+1 (+0.68%)	56,000
22 Mar 2017	JPY	149	150	147	148	148	-3 (-1.99%)	137,100
21 Mar 2017	JPY	151	152	150	151	151	0.0 (0.0%)	50,100
17 Mar 2017	JPY	152	153	150	151	151	-2 (-1.31%)	88,500
16 Mar 2017	JPY	151	153	151	153	153	+1 (+0.66%)	54,500
15 Mar 2017	JPY	152	153	152	152	152	0.0 (0.0%)	31,200