New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2017	JPY	153	154	152	152	152	-1 (-0.65%)	32,500
13 Mar 2017	JPY	152	154	152	153	153	+1 (+0.66%)	68,100
10 Mar 2017	JPY	152	153	151	152	152	0.0 (0.0%)	116,500
9 Mar 2017	JPY	151	152	150	152	152	+1 (+0.66%)	57,700
8 Mar 2017	JPY	151	151	150	151	151	0.0 (0.0%)	87,200
7 Mar 2017	JPY	151	152	151	151	151	-1 (-0.66%)	95,100
6 Mar 2017	JPY	152	153	151	152	152	+1 (+0.66%)	112,200
3 Mar 2017	JPY	152	152	150	151	151	0.0 (0.0%)	108,800
2 Mar 2017	JPY	153	154	151	151	151	-2 (-1.31%)	170,300
1 Mar 2017	JPY	152	153	151	153	153	+1 (+0.66%)	102,000
28 Feb 2017	JPY	153	154	152	152	152	-1 (-0.65%)	99,500
27 Feb 2017	JPY	155	155	152	153	153	-2 (-1.29%)	77,500
24 Feb 2017	JPY	155	155	153	155	155	0.0 (0.0%)	109,300
23 Feb 2017	JPY	155	155	153	155	155	+3 (+1.97%)	80,900
22 Feb 2017	JPY	153	155	152	152	152	-1 (-0.65%)	52,100
21 Feb 2017	JPY	154	154	151	153	153	0.0 (0.0%)	116,300
20 Feb 2017	JPY	153	153	152	153	153	+1 (+0.66%)	55,300
17 Feb 2017	JPY	149	162	149	152	152	+2 (+1.33%)	778,800
16 Feb 2017	JPY	150	151	149	150	150	+1 (+0.67%)	91,100
15 Feb 2017	JPY	149	151	149	149	149	-1 (-0.67%)	100,200
14 Feb 2017	JPY	152	152	148	150	150	-2 (-1.32%)	234,500
13 Feb 2017	JPY	149	154	148	152	152	-7 (-4.40%)	582,800
10 Feb 2017	JPY	156	159	156	159	159	+3 (+1.92%)	64,100
9 Feb 2017	JPY	157	157	156	156	156	-1 (-0.64%)	51,000
8 Feb 2017	JPY	156	160	154	157	157	+2 (+1.29%)	120,800
7 Feb 2017	JPY	155	156	153	155	155	0.0 (0.0%)	77,300
6 Feb 2017	JPY	155	157	154	155	155	-1 (-0.64%)	47,000
3 Feb 2017	JPY	154	157	153	156	156	+2 (+1.30%)	105,600
2 Feb 2017	JPY	159	159	153	154	154	-3 (-1.91%)	161,300
1 Feb 2017	JPY	158	158	153	157	157	-1 (-0.63%)	128,500