| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 160 | 160 | 158 | 158 | 158 | -2 (-1.25%) | 54,500 |
| 30 Jan 2017 | JPY | 160 | 161 | 158 | 160 | 160 | 0.0 (0.0%) | 90,400 |
| 27 Jan 2017 | JPY | 163 | 163 | 159 | 160 | 160 | -1 (-0.62%) | 169,600 |
| 26 Jan 2017 | JPY | 161 | 164 | 160 | 161 | 161 | 0.0 (0.0%) | 168,200 |
| 25 Jan 2017 | JPY | 161 | 163 | 160 | 161 | 161 | +1 (+0.63%) | 98,800 |
| 24 Jan 2017 | JPY | 161 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 36,400 |
| 23 Jan 2017 | JPY | 160 | 162 | 159 | 160 | 160 | -1 (-0.62%) | 80,800 |
| 20 Jan 2017 | JPY | 160 | 161 | 159 | 161 | 161 | 0.0 (0.0%) | 37,400 |
| 19 Jan 2017 | JPY | 161 | 162 | 159 | 161 | 161 | +2 (+1.26%) | 98,300 |
| 18 Jan 2017 | JPY | 158 | 160 | 158 | 159 | 159 | -1 (-0.63%) | 112,000 |
| 17 Jan 2017 | JPY | 160 | 167 | 158 | 160 | 160 | 0.0 (0.0%) | 176,000 |
| 16 Jan 2017 | JPY | 163 | 166 | 158 | 160 | 160 | -3 (-1.84%) | 101,400 |
| 13 Jan 2017 | JPY | 162 | 163 | 159 | 163 | 163 | +3 (+1.88%) | 147,100 |
| 12 Jan 2017 | JPY | 163 | 164 | 159 | 160 | 160 | -4 (-2.44%) | 158,000 |
| 11 Jan 2017 | JPY | 164 | 166 | 161 | 164 | 164 | 0.0 (0.0%) | 108,300 |
| 10 Jan 2017 | JPY | 166 | 166 | 163 | 164 | 164 | 0.0 (0.0%) | 65,100 |
| 6 Jan 2017 | JPY | 161 | 165 | 160 | 164 | 164 | +3 (+1.86%) | 120,000 |
| 5 Jan 2017 | JPY | 164 | 165 | 161 | 161 | 161 | -1 (-0.62%) | 167,300 |
| 4 Jan 2017 | JPY | 161 | 163 | 160 | 162 | 162 | +3 (+1.89%) | 126,800 |
| 30 Dec 2016 | JPY | 156 | 159 | 156 | 159 | 159 | -1 (-0.63%) | 89,400 |
| 29 Dec 2016 | JPY | 161 | 161 | 157 | 160 | 160 | 0.0 (0.0%) | 146,500 |
| 28 Dec 2016 | JPY | 159 | 161 | 157 | 160 | 160 | +2 (+1.27%) | 91,900 |
| 27 Dec 2016 | JPY | 156 | 160 | 155 | 158 | 158 | +2 (+1.28%) | 212,800 |
| 26 Dec 2016 | JPY | 160 | 167 | 153 | 156 | 156 | -5 (-3.11%) | 857,600 |
| 22 Dec 2016 | JPY | 163 | 164 | 159 | 161 | 161 | -1 (-0.62%) | 144,900 |
| 21 Dec 2016 | JPY | 168 | 169 | 160 | 162 | 162 | -6 (-3.57%) | 192,300 |
| 20 Dec 2016 | JPY | 167 | 168 | 165 | 168 | 168 | 0.0 (0.0%) | 141,700 |
| 19 Dec 2016 | JPY | 162 | 168 | 161 | 168 | 168 | +6 (+3.70%) | 189,900 |
| 16 Dec 2016 | JPY | 162 | 162 | 160 | 162 | 162 | 0.0 (0.0%) | 106,500 |
| 15 Dec 2016 | JPY | 163 | 164 | 160 | 162 | 162 | -1 (-0.61%) | 102,500 |
