New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	JPY	166	168	163	164	164	-1 (-0.61%)	252,900
28 Oct 2016	JPY	166	166	162	165	165	+1 (+0.61%)	322,300
27 Oct 2016	JPY	165	176	161	164	164	+3 (+1.86%)	1,893,500
26 Oct 2016	JPY	163	164	160	161	161	-1 (-0.62%)	916,300
25 Oct 2016	JPY	153	180	153	162	162	+14 (+9.46%)	4,943,900
24 Oct 2016	JPY	141	149	139	148	148	+7 (+4.96%)	365,300
21 Oct 2016	JPY	140	142	140	141	141	0.0 (0.0%)	76,300
20 Oct 2016	JPY	142	142	140	141	141	-1 (-0.70%)	93,400
19 Oct 2016	JPY	140	142	139	142	142	+1 (+0.71%)	68,200
18 Oct 2016	JPY	140	141	139	141	141	+1 (+0.71%)	28,800
17 Oct 2016	JPY	142	142	139	140	140	-1 (-0.71%)	41,600
14 Oct 2016	JPY	141	142	140	141	141	-1 (-0.70%)	43,800
13 Oct 2016	JPY	144	144	141	142	142	-2 (-1.39%)	40,400
12 Oct 2016	JPY	143	145	142	144	144	-1 (-0.69%)	51,400
11 Oct 2016	JPY	142	146	141	145	145	+4 (+2.84%)	84,900
7 Oct 2016	JPY	143	143	140	141	141	-2 (-1.40%)	39,500
6 Oct 2016	JPY	144	145	141	143	143	-1 (-0.69%)	86,400
5 Oct 2016	JPY	145	145	141	144	144	0.0 (0.0%)	60,900
4 Oct 2016	JPY	143	144	141	144	144	+1 (+0.70%)	30,800
3 Oct 2016	JPY	144	144	141	143	143	0.0 (0.0%)	19,800
30 Sep 2016	JPY	141	143	138	143	143	-1 (-0.69%)	63,800
29 Sep 2016	JPY	143	144	141	144	144	+3 (+2.13%)	26,700
28 Sep 2016	JPY	142	143	140	141	141	-2 (-1.40%)	25,700
27 Sep 2016	JPY	140	143	138	143	143	+3 (+2.14%)	57,300
26 Sep 2016	JPY	143	144	139	140	140	-4 (-2.78%)	36,800
23 Sep 2016	JPY	139	144	139	144	144	+3 (+2.13%)	77,700
21 Sep 2016	JPY	133	142	133	141	141	+7 (+5.22%)	76,000
20 Sep 2016	JPY	137	139	133	134	134	-2 (-1.47%)	48,000
16 Sep 2016	JPY	138	140	135	136	136	-2 (-1.45%)	84,400
15 Sep 2016	JPY	140	140	138	138	138	-2 (-1.43%)	56,800