New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2016	JPY	141	141	139	140	140	-2 (-1.41%)	22,800
13 Sep 2016	JPY	143	145	142	142	142	-1 (-0.70%)	16,500
12 Sep 2016	JPY	143	143	140	143	143	-1 (-0.69%)	68,000
9 Sep 2016	JPY	144	147	143	144	144	-1 (-0.69%)	99,500
8 Sep 2016	JPY	143	146	142	145	145	+3 (+2.11%)	59,700
7 Sep 2016	JPY	142	143	140	142	142	-1 (-0.70%)	62,300
6 Sep 2016	JPY	142	144	141	143	143	+2 (+1.42%)	39,800
5 Sep 2016	JPY	140	143	139	141	141	+2 (+1.44%)	19,700
2 Sep 2016	JPY	142	142	139	139	139	-2 (-1.42%)	74,300
1 Sep 2016	JPY	137	143	137	141	141	+3 (+2.17%)	120,500
31 Aug 2016	JPY	137	138	136	138	138	+2 (+1.47%)	36,000
30 Aug 2016	JPY	136	137	135	136	136	-2 (-1.45%)	26,200
29 Aug 2016	JPY	137	138	134	138	138	+3 (+2.22%)	37,400
26 Aug 2016	JPY	138	138	134	135	135	-2 (-1.46%)	30,100
25 Aug 2016	JPY	137	137	135	137	137	+1 (+0.74%)	28,400
24 Aug 2016	JPY	136	137	135	136	136	+1 (+0.74%)	23,900
23 Aug 2016	JPY	137	137	134	135	135	-2 (-1.46%)	25,000
22 Aug 2016	JPY	135	138	135	137	137	+3 (+2.24%)	18,700
19 Aug 2016	JPY	134	136	133	134	134	0.0 (0.0%)	24,200
18 Aug 2016	JPY	134	135	133	134	134	-2 (-1.47%)	30,100
17 Aug 2016	JPY	136	137	135	136	136	0.0 (0.0%)	38,900
16 Aug 2016	JPY	137	139	136	136	136	-1 (-0.73%)	43,800
15 Aug 2016	JPY	138	139	137	137	137	-2 (-1.44%)	37,600
12 Aug 2016	JPY	137	139	135	139	139	+2 (+1.46%)	58,400
10 Aug 2016	JPY	136	138	136	137	137	+1 (+0.74%)	31,700
9 Aug 2016	JPY	134	136	134	136	136	+2 (+1.49%)	32,000
8 Aug 2016	JPY	136	136	133	134	134	+1 (+0.75%)	29,100
5 Aug 2016	JPY	132	135	132	133	133	0.0 (0.0%)	20,900
4 Aug 2016	JPY	133	134	131	133	133	+2 (+1.53%)	44,700
3 Aug 2016	JPY	135	135	131	131	131	-5 (-3.68%)	61,800