New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2016	JPY	137	140	136	136	136	-1 (-0.73%)	51,900
1 Aug 2016	JPY	139	140	136	137	137	-1 (-0.72%)	32,800
29 Jul 2016	JPY	138	139	135	138	138	-1 (-0.72%)	71,900
28 Jul 2016	JPY	140	142	138	139	139	-1 (-0.71%)	44,600
27 Jul 2016	JPY	139	142	138	140	140	+1 (+0.72%)	79,300
26 Jul 2016	JPY	146	146	138	139	139	-7 (-4.79%)	99,400
25 Jul 2016	JPY	145	148	143	146	146	+3 (+2.10%)	64,500
22 Jul 2016	JPY	142	144	141	143	143	0.0 (0.0%)	51,200
21 Jul 2016	JPY	142	145	142	143	143	+1 (+0.70%)	49,100
20 Jul 2016	JPY	143	143	139	142	142	-2 (-1.39%)	35,900
19 Jul 2016	JPY	143	144	140	144	144	+4 (+2.86%)	35,200
15 Jul 2016	JPY	141	143	138	140	140	-3 (-2.10%)	54,300
14 Jul 2016	JPY	142	144	140	143	143	0.0 (0.0%)	26,700
13 Jul 2016	JPY	143	144	142	143	143	+1 (+0.70%)	46,500
12 Jul 2016	JPY	140	143	140	142	142	+11 (+8.40%)	48,500
11 Jul 2016	JPY	131	131	131	131	131	0.0 (0.0%)	0
8 Jul 2016	JPY	133	134	130	131	131	-2 (-1.50%)	47,700
7 Jul 2016	JPY	135	135	133	133	133	-2 (-1.48%)	46,000
6 Jul 2016	JPY	138	139	127	135	135	-3 (-2.17%)	107,600
5 Jul 2016	JPY	139	142	138	138	138	-3 (-2.13%)	43,100
4 Jul 2016	JPY	139	141	138	141	141	0.0 (0.0%)	33,900
1 Jul 2016	JPY	141	143	140	141	141	+1 (+0.71%)	31,600
30 Jun 2016	JPY	140	143	140	140	140	+1 (+0.72%)	58,400
29 Jun 2016	JPY	136	139	136	139	139	+4 (+2.96%)	63,500
28 Jun 2016	JPY	133	137	131	135	135	-1 (-0.74%)	94,900
27 Jun 2016	JPY	134	138	131	136	136	+7 (+5.43%)	107,000
24 Jun 2016	JPY	147	150	120	129	129	-17 (-11.64%)	225,600
23 Jun 2016	JPY	148	149	143	146	146	-2 (-1.35%)	79,000
22 Jun 2016	JPY	152	152	147	148	148	-6 (-3.90%)	79,600
21 Jun 2016	JPY	148	154	147	154	154	+4 (+2.67%)	64,500