| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 147 | 150 | 144 | 150 | 150 | +7 (+4.90%) | 83,400 |
| 17 Jun 2016 | JPY | 143 | 145 | 141 | 143 | 143 | +4 (+2.88%) | 43,000 |
| 16 Jun 2016 | JPY | 145 | 145 | 138 | 139 | 139 | -6 (-4.14%) | 101,800 |
| 15 Jun 2016 | JPY | 143 | 150 | 143 | 145 | 145 | -1 (-0.68%) | 136,200 |
| 14 Jun 2016 | JPY | 152 | 153 | 144 | 146 | 146 | -8 (-5.19%) | 202,000 |
| 13 Jun 2016 | JPY | 155 | 157 | 153 | 154 | 154 | -9 (-5.52%) | 222,000 |
| 10 Jun 2016 | JPY | 168 | 168 | 160 | 163 | 163 | -3 (-1.81%) | 180,500 |
| 9 Jun 2016 | JPY | 166 | 169 | 165 | 166 | 166 | -2 (-1.19%) | 70,100 |
| 8 Jun 2016 | JPY | 170 | 170 | 164 | 168 | 168 | -1 (-0.59%) | 56,500 |
| 7 Jun 2016 | JPY | 170 | 172 | 165 | 169 | 169 | -1 (-0.59%) | 134,900 |
| 6 Jun 2016 | JPY | 172 | 173 | 168 | 170 | 170 | -5 (-2.86%) | 131,100 |
| 3 Jun 2016 | JPY | 175 | 177 | 174 | 175 | 175 | 0.0 (0.0%) | 32,500 |
| 2 Jun 2016 | JPY | 178 | 178 | 174 | 175 | 175 | -5 (-2.78%) | 99,300 |
| 1 Jun 2016 | JPY | 179 | 180 | 178 | 180 | 180 | 0.0 (0.0%) | 35,600 |
| 31 May 2016 | JPY | 176 | 181 | 176 | 180 | 180 | +2 (+1.12%) | 71,700 |
| 30 May 2016 | JPY | 179 | 181 | 176 | 178 | 178 | +1 (+0.56%) | 83,400 |
| 27 May 2016 | JPY | 180 | 180 | 176 | 177 | 177 | -4 (-2.21%) | 84,500 |
| 26 May 2016 | JPY | 182 | 183 | 179 | 181 | 181 | +1 (+0.56%) | 68,300 |
| 25 May 2016 | JPY | 180 | 182 | 178 | 180 | 180 | +2 (+1.12%) | 61,200 |
| 24 May 2016 | JPY | 181 | 182 | 177 | 178 | 178 | -3 (-1.66%) | 65,800 |
| 23 May 2016 | JPY | 179 | 181 | 177 | 181 | 181 | +2 (+1.12%) | 45,300 |
| 20 May 2016 | JPY | 176 | 181 | 176 | 179 | 179 | +2 (+1.13%) | 84,700 |
| 19 May 2016 | JPY | 177 | 179 | 176 | 177 | 177 | -1 (-0.56%) | 76,400 |
| 18 May 2016 | JPY | 176 | 183 | 176 | 178 | 178 | 0.0 (0.0%) | 207,000 |
| 17 May 2016 | JPY | 178 | 180 | 176 | 178 | 178 | +1 (+0.56%) | 85,700 |
| 16 May 2016 | JPY | 174 | 187 | 174 | 177 | 177 | -1 (-0.56%) | 316,800 |
| 13 May 2016 | JPY | 183 | 187 | 178 | 178 | 178 | -6 (-3.26%) | 203,300 |
| 12 May 2016 | JPY | 180 | 185 | 180 | 184 | 184 | +1 (+0.55%) | 72,200 |
| 11 May 2016 | JPY | 185 | 189 | 182 | 183 | 183 | -2 (-1.08%) | 174,600 |
| 10 May 2016 | JPY | 182 | 185 | 181 | 185 | 185 | +3 (+1.65%) | 158,800 |
