New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2023	JPY	179	181	178	179	179	+2 (+1.13%)	260,500
22 Dec 2023	JPY	177	179	175	177	177	0.0 (0.0%)	255,000
21 Dec 2023	JPY	178	179	177	177	177	-3 (-1.67%)	327,500
20 Dec 2023	JPY	179	182	179	180	180	+2 (+1.12%)	392,900
19 Dec 2023	JPY	178	180	176	178	178	0.0 (0.0%)	189,800
18 Dec 2023	JPY	181	181	174	178	178	-1 (-0.56%)	357,400
15 Dec 2023	JPY	178	180	176	179	179	+3 (+1.70%)	221,900
14 Dec 2023	JPY	179	180	173	176	176	-3 (-1.68%)	393,600
13 Dec 2023	JPY	176	180	175	179	179	+3 (+1.70%)	327,400
12 Dec 2023	JPY	181	181	175	176	176	-4 (-2.22%)	217,100
11 Dec 2023	JPY	181	182	178	180	180	+1 (+0.56%)	174,900
8 Dec 2023	JPY	181	182	177	179	179	-4 (-2.19%)	358,900
7 Dec 2023	JPY	190	190	183	183	183	-8 (-4.19%)	396,900
6 Dec 2023	JPY	188	191	188	191	191	+3 (+1.60%)	112,800
5 Dec 2023	JPY	191	193	188	188	188	-3 (-1.57%)	117,400
4 Dec 2023	JPY	191	193	189	191	191	0.0 (0.0%)	131,400
1 Dec 2023	JPY	197	197	190	191	191	-4 (-2.05%)	237,600
30 Nov 2023	JPY	196	196	194	195	195	-1 (-0.51%)	112,200
29 Nov 2023	JPY	193	196	193	196	196	+3 (+1.55%)	96,200
28 Nov 2023	JPY	195	197	193	193	193	-2 (-1.03%)	90,900
27 Nov 2023	JPY	197	198	194	195	195	+1 (+0.52%)	143,300
24 Nov 2023	JPY	190	195	190	194	194	+4 (+2.11%)	135,700
22 Nov 2023	JPY	190	192	189	190	190	-1 (-0.52%)	74,300
21 Nov 2023	JPY	189	191	187	191	191	+1 (+0.53%)	155,000
20 Nov 2023	JPY	187	191	186	190	190	+4 (+2.15%)	170,200
17 Nov 2023	JPY	188	188	185	186	186	-1 (-0.53%)	177,600
16 Nov 2023	JPY	188	189	185	187	187	-1 (-0.53%)	196,800
15 Nov 2023	JPY	190	190	186	188	188	0.0 (0.0%)	238,300
14 Nov 2023	JPY	191	192	188	188	188	-3 (-1.57%)	394,900
13 Nov 2023	JPY	196	200	191	191	191	-13 (-6.37%)	812,300