New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2016	JPY	183	184	180	182	182	+2 (+1.11%)	137,200
6 May 2016	JPY	177	181	177	180	180	+4 (+2.27%)	164,700
2 May 2016	JPY	175	180	173	176	176	-7 (-3.83%)	438,600
28 Apr 2016	JPY	188	192	180	183	183	-4 (-2.14%)	465,800
27 Apr 2016	JPY	186	190	183	187	187	+1 (+0.54%)	347,700
26 Apr 2016	JPY	193	196	179	186	186	-9 (-4.62%)	1,053,700
25 Apr 2016	JPY	200	201	193	195	195	0.0 (0.0%)	1,199,500
22 Apr 2016	JPY	198	214	190	195	195	+19 (+10.80%)	10,418,400
21 Apr 2016	JPY	179	179	173	176	176	-2 (-1.12%)	394,300
20 Apr 2016	JPY	181	184	172	178	178	-6 (-3.26%)	1,434,000
19 Apr 2016	JPY	178	193	178	184	184	+16 (+9.52%)	6,472,200
18 Apr 2016	JPY	162	170	161	168	168	-3 (-1.75%)	1,464,300
15 Apr 2016	JPY	145	183	144	171	171	+28 (+19.58%)	7,177,300
14 Apr 2016	JPY	145	146	142	143	143	+2 (+1.42%)	133,900
13 Apr 2016	JPY	141	143	139	141	141	+3 (+2.17%)	158,800
12 Apr 2016	JPY	137	141	134	138	138	+1 (+0.73%)	209,800
11 Apr 2016	JPY	138	138	133	137	137	+4 (+3.01%)	123,300
8 Apr 2016	JPY	136	140	133	133	133	-5 (-3.62%)	316,300
7 Apr 2016	JPY	125	152	124	138	138	+13 (+10.40%)	1,865,400
6 Apr 2016	JPY	125	126	121	125	125	-1 (-0.79%)	75,500
5 Apr 2016	JPY	133	133	125	126	126	-8 (-5.97%)	128,100
4 Apr 2016	JPY	133	134	128	134	134	+2 (+1.52%)	46,400
1 Apr 2016	JPY	139	140	132	132	132	-6 (-4.35%)	76,400
31 Mar 2016	JPY	139	140	137	138	138	0.0 (0.0%)	42,300
30 Mar 2016	JPY	138	140	137	138	138	-2 (-1.43%)	52,100
29 Mar 2016	JPY	140	140	138	140	140	+1 (+0.72%)	31,500
28 Mar 2016	JPY	141	141	137	139	139	0.0 (0.0%)	45,700
25 Mar 2016	JPY	140	142	139	139	139	-1 (-0.71%)	26,400
24 Mar 2016	JPY	139	140	138	140	140	0.0 (0.0%)	32,300
23 Mar 2016	JPY	143	143	139	140	140	-2 (-1.41%)	65,100