New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2016	JPY	144	144	140	142	142	+1 (+0.71%)	47,200
18 Mar 2016	JPY	142	143	140	141	141	-3 (-2.08%)	44,400
17 Mar 2016	JPY	145	146	143	144	144	0.0 (0.0%)	32,200
16 Mar 2016	JPY	145	146	144	144	144	-1 (-0.69%)	23,400
15 Mar 2016	JPY	144	146	143	145	145	0.0 (0.0%)	60,200
14 Mar 2016	JPY	145	147	144	145	145	+1 (+0.69%)	76,400
11 Mar 2016	JPY	140	145	140	144	144	+2 (+1.41%)	88,000
10 Mar 2016	JPY	140	143	139	142	142	+3 (+2.16%)	59,200
9 Mar 2016	JPY	141	142	138	139	139	-4 (-2.80%)	77,800
8 Mar 2016	JPY	149	149	142	143	143	-7 (-4.67%)	136,900
7 Mar 2016	JPY	150	151	148	150	150	0.0 (0.0%)	68,600
4 Mar 2016	JPY	145	150	145	150	150	+3 (+2.04%)	68,800
3 Mar 2016	JPY	144	147	143	147	147	+3 (+2.08%)	36,800
2 Mar 2016	JPY	146	147	141	144	144	+2 (+1.41%)	110,200
1 Mar 2016	JPY	143	143	140	142	142	-1 (-0.70%)	35,700
29 Feb 2016	JPY	147	148	141	143	143	-3 (-2.05%)	54,000
26 Feb 2016	JPY	147	148	144	146	146	0.0 (0.0%)	50,500
25 Feb 2016	JPY	141	147	139	146	146	+7 (+5.04%)	70,600
24 Feb 2016	JPY	139	141	136	139	139	0.0 (0.0%)	56,100
23 Feb 2016	JPY	145	145	138	139	139	-5 (-3.47%)	50,200
22 Feb 2016	JPY	141	147	140	144	144	+2 (+1.41%)	40,600
19 Feb 2016	JPY	140	144	136	142	142	0.0 (0.0%)	54,400
18 Feb 2016	JPY	140	144	140	142	142	+4 (+2.90%)	49,300
17 Feb 2016	JPY	134	145	134	138	138	+4 (+2.99%)	157,100
16 Feb 2016	JPY	127	141	124	134	134	+8 (+6.35%)	106,400
15 Feb 2016	JPY	130	130	115	126	126	+6 (+5%)	225,800
12 Feb 2016	JPY	123	133	120	120	120	-10 (-7.69%)	216,800
10 Feb 2016	JPY	136	138	127	130	130	-4 (-2.99%)	148,900
9 Feb 2016	JPY	140	140	132	134	134	-9 (-6.29%)	120,700
8 Feb 2016	JPY	144	146	141	143	143	-1 (-0.69%)	95,300