New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2016	JPY	150	150	143	144	144	-6 (-4%)	50,300
4 Feb 2016	JPY	150	154	149	150	150	-1 (-0.66%)	40,800
3 Feb 2016	JPY	153	154	150	151	151	-6 (-3.82%)	49,300
2 Feb 2016	JPY	157	160	153	157	157	0.0 (0.0%)	74,700
1 Feb 2016	JPY	154	158	149	157	157	+8 (+5.37%)	132,900
29 Jan 2016	JPY	148	157	147	149	149	+2 (+1.36%)	174,700
28 Jan 2016	JPY	156	157	147	147	147	-8 (-5.16%)	68,500
27 Jan 2016	JPY	157	157	152	155	155	+4 (+2.65%)	49,000
26 Jan 2016	JPY	152	156	151	151	151	-8 (-5.03%)	35,700
25 Jan 2016	JPY	154	159	151	159	159	+5 (+3.25%)	74,700
22 Jan 2016	JPY	144	155	143	154	154	+12 (+8.45%)	221,000
21 Jan 2016	JPY	145	151	142	142	142	-6 (-4.05%)	98,400
20 Jan 2016	JPY	150	153	146	148	148	+2 (+1.37%)	264,700
19 Jan 2016	JPY	153	155	144	146	146	-7 (-4.58%)	224,300
18 Jan 2016	JPY	148	157	148	153	153	-5 (-3.16%)	117,800
15 Jan 2016	JPY	165	165	158	158	158	-3 (-1.86%)	48,000
14 Jan 2016	JPY	165	165	159	161	161	-7 (-4.17%)	151,500
13 Jan 2016	JPY	164	169	163	168	168	+3 (+1.82%)	114,900
12 Jan 2016	JPY	169	170	165	165	165	-5 (-2.94%)	117,500
8 Jan 2016	JPY	170	175	170	170	170	-2 (-1.16%)	68,300
7 Jan 2016	JPY	181	181	172	172	172	-8 (-4.44%)	95,400
6 Jan 2016	JPY	182	183	179	180	180	-2 (-1.10%)	34,600
5 Jan 2016	JPY	179	186	178	182	182	+3 (+1.68%)	62,500
4 Jan 2016	JPY	182	184	179	179	179	-3 (-1.65%)	51,200
30 Dec 2015	JPY	182	184	180	182	182	+1 (+0.55%)	64,500
29 Dec 2015	JPY	177	181	176	181	181	+6 (+3.43%)	68,700
28 Dec 2015	JPY	168	175	168	175	175	+5 (+2.94%)	100,100
25 Dec 2015	JPY	170	170	170	170	170	0.0 (0.0%)	0
24 Dec 2015	JPY	178	182	170	170	170	-8 (-4.49%)	295,000
22 Dec 2015	JPY	182	182	178	178	178	-3 (-1.66%)	181,600