New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	JPY	250	251	247	247	247	-3 (-1.20%)	62,100
24 Jun 2015	JPY	250	251	248	250	250	+1 (+0.40%)	104,600
23 Jun 2015	JPY	248	249	245	249	249	+2 (+0.81%)	89,200
22 Jun 2015	JPY	248	248	243	247	247	+2 (+0.82%)	85,500
19 Jun 2015	JPY	246	247	243	245	245	+1 (+0.41%)	111,200
18 Jun 2015	JPY	248	249	244	244	244	-5 (-2.01%)	142,700
17 Jun 2015	JPY	249	251	247	249	249	0.0 (0.0%)	108,200
16 Jun 2015	JPY	250	251	246	249	249	-3 (-1.19%)	147,100
15 Jun 2015	JPY	248	254	246	252	252	+4 (+1.61%)	228,100
12 Jun 2015	JPY	248	249	245	248	248	+2 (+0.81%)	178,500
11 Jun 2015	JPY	245	249	243	246	246	+1 (+0.41%)	106,300
10 Jun 2015	JPY	245	249	244	245	245	0.0 (0.0%)	165,000
9 Jun 2015	JPY	251	255	244	245	245	-7 (-2.78%)	278,500
8 Jun 2015	JPY	254	268	252	252	252	-1 (-0.40%)	1,112,600
5 Jun 2015	JPY	245	253	244	253	253	+9 (+3.69%)	576,800
4 Jun 2015	JPY	242	245	241	244	244	+2 (+0.83%)	219,300
3 Jun 2015	JPY	241	242	240	242	242	+1 (+0.41%)	42,800
2 Jun 2015	JPY	242	242	240	241	241	-1 (-0.41%)	83,100
1 Jun 2015	JPY	244	245	242	242	242	-1 (-0.41%)	238,100
29 May 2015	JPY	240	243	240	243	243	+5 (+2.10%)	67,700
28 May 2015	JPY	243	243	237	238	238	-5 (-2.06%)	128,600
27 May 2015	JPY	244	245	241	243	243	-1 (-0.41%)	99,400
26 May 2015	JPY	245	247	242	244	244	-2 (-0.81%)	167,700
25 May 2015	JPY	238	247	237	246	246	+7 (+2.93%)	262,800
22 May 2015	JPY	241	242	238	239	239	-1 (-0.42%)	45,800
21 May 2015	JPY	243	243	240	240	240	-2 (-0.83%)	91,100
20 May 2015	JPY	240	242	240	242	242	+1 (+0.41%)	97,700
19 May 2015	JPY	242	242	238	241	241	+1 (+0.42%)	104,500
18 May 2015	JPY	241	243	239	240	240	+1 (+0.42%)	97,600
15 May 2015	JPY	245	245	239	239	239	-5 (-2.05%)	204,600