New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	JPY	241	246	241	244	244	+4 (+1.67%)	471,400
13 May 2015	JPY	236	256	235	240	240	+16 (+7.14%)	2,587,500
12 May 2015	JPY	222	226	220	224	224	+1 (+0.45%)	82,200
11 May 2015	JPY	227	227	222	223	223	-3 (-1.33%)	51,700
8 May 2015	JPY	220	226	220	226	226	+5 (+2.26%)	73,400
7 May 2015	JPY	222	223	220	221	221	-2 (-0.90%)	64,900
1 May 2015	JPY	225	226	222	223	223	-4 (-1.76%)	87,100
30 Apr 2015	JPY	226	227	225	227	227	-1 (-0.44%)	45,700
28 Apr 2015	JPY	228	229	226	228	228	+1 (+0.44%)	82,400
27 Apr 2015	JPY	228	228	226	227	227	+1 (+0.44%)	38,000
24 Apr 2015	JPY	229	232	226	226	226	-2 (-0.88%)	195,300
23 Apr 2015	JPY	228	229	226	228	228	0.0 (0.0%)	62,700
22 Apr 2015	JPY	228	232	227	228	228	0.0 (0.0%)	169,200
21 Apr 2015	JPY	226	229	226	228	228	+2 (+0.88%)	65,000
20 Apr 2015	JPY	225	228	225	226	226	0.0 (0.0%)	97,400
17 Apr 2015	JPY	225	229	224	226	226	+2 (+0.89%)	155,800
16 Apr 2015	JPY	224	224	222	224	224	+1 (+0.45%)	51,200
15 Apr 2015	JPY	224	225	222	223	223	-1 (-0.45%)	63,700
14 Apr 2015	JPY	223	225	222	224	224	0.0 (0.0%)	78,600
13 Apr 2015	JPY	224	225	223	224	224	-1 (-0.44%)	71,700
10 Apr 2015	JPY	225	227	223	225	225	0.0 (0.0%)	105,100
9 Apr 2015	JPY	230	230	223	225	225	-6 (-2.60%)	100,600
8 Apr 2015	JPY	226	232	226	231	231	+5 (+2.21%)	311,800
7 Apr 2015	JPY	223	226	222	226	226	+1 (+0.44%)	132,300
6 Apr 2015	JPY	221	225	220	225	225	+3 (+1.35%)	91,200
3 Apr 2015	JPY	220	222	219	222	222	+3 (+1.37%)	79,600
2 Apr 2015	JPY	219	222	218	219	219	-2 (-0.90%)	136,000
1 Apr 2015	JPY	223	224	218	221	221	-2 (-0.90%)	150,100
31 Mar 2015	JPY	226	227	223	223	223	-2 (-0.89%)	129,000
30 Mar 2015	JPY	223	227	223	225	225	0.0 (0.0%)	143,500