New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	JPY	224	227	223	225	225	+1 (+0.45%)	100,600
26 Mar 2015	JPY	223	225	223	224	224	-1 (-0.44%)	76,400
25 Mar 2015	JPY	224	225	222	225	225	0.0 (0.0%)	86,600
24 Mar 2015	JPY	225	227	222	225	225	-3 (-1.32%)	211,600
23 Mar 2015	JPY	223	229	223	228	228	+4 (+1.79%)	158,000
20 Mar 2015	JPY	222	226	222	224	224	+2 (+0.90%)	165,400
19 Mar 2015	JPY	225	225	221	222	222	-3 (-1.33%)	250,800
18 Mar 2015	JPY	225	226	222	225	225	-1 (-0.44%)	298,400
17 Mar 2015	JPY	227	229	226	226	226	-1 (-0.44%)	228,600
16 Mar 2015	JPY	232	232	226	227	227	-6 (-2.58%)	344,700
13 Mar 2015	JPY	235	236	229	233	233	-3 (-1.27%)	844,800
12 Mar 2015	JPY	241	247	232	236	236	-16 (-6.35%)	1,821,500
11 Mar 2015	JPY	254	256	251	252	252	-2 (-0.79%)	242,300
10 Mar 2015	JPY	254	256	252	254	254	0.0 (0.0%)	369,600
9 Mar 2015	JPY	256	257	252	254	254	-6 (-2.31%)	626,200
6 Mar 2015	JPY	262	266	256	260	260	-6 (-2.26%)	1,008,300
5 Mar 2015	JPY	269	275	264	266	266	-4 (-1.48%)	1,807,500
4 Mar 2015	JPY	262	271	259	270	270	+5 (+1.89%)	2,543,000
3 Mar 2015	JPY	259	272	251	265	265	+5 (+1.92%)	3,199,400
2 Mar 2015	JPY	272	284	260	260	260	+1 (+0.39%)	11,657,300
27 Feb 2015	JPY	262	267	251	259	259	-3 (-1.15%)	6,183,700
26 Feb 2015	JPY	238	275	234	262	262	+40 (+18.02%)	22,218,200
25 Feb 2015	JPY	219	223	219	222	222	+4 (+1.83%)	111,600
24 Feb 2015	JPY	220	220	218	218	218	-2 (-0.91%)	54,200
23 Feb 2015	JPY	220	220	217	220	220	0.0 (0.0%)	63,600
20 Feb 2015	JPY	218	220	218	220	220	0.0 (0.0%)	51,900
19 Feb 2015	JPY	219	220	218	220	220	0.0 (0.0%)	48,400
18 Feb 2015	JPY	220	220	218	220	220	0.0 (0.0%)	118,700
17 Feb 2015	JPY	220	220	217	220	220	-1 (-0.45%)	71,200
16 Feb 2015	JPY	220	222	217	221	221	+3 (+1.38%)	104,000