| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 206 | 208 | 202 | 204 | 204 | -1 (-0.49%) | 245,500 |
| 9 Nov 2023 | JPY | 203 | 206 | 201 | 205 | 205 | +2 (+0.99%) | 146,800 |
| 8 Nov 2023 | JPY | 209 | 209 | 200 | 203 | 203 | -4 (-1.93%) | 247,600 |
| 7 Nov 2023 | JPY | 209 | 209 | 205 | 207 | 207 | -2 (-0.96%) | 190,700 |
| 6 Nov 2023 | JPY | 208 | 210 | 205 | 209 | 209 | +5 (+2.45%) | 189,900 |
| 2 Nov 2023 | JPY | 205 | 205 | 200 | 204 | 204 | +1 (+0.49%) | 212,900 |
| 1 Nov 2023 | JPY | 206 | 208 | 201 | 203 | 203 | 0.0 (0.0%) | 221,400 |
| 31 Oct 2023 | JPY | 204 | 205 | 198 | 203 | 203 | -1 (-0.49%) | 439,900 |
| 30 Oct 2023 | JPY | 208 | 209 | 204 | 204 | 204 | -6 (-2.86%) | 526,500 |
| 27 Oct 2023 | JPY | 205 | 211 | 205 | 210 | 210 | +5 (+2.44%) | 105,700 |
| 26 Oct 2023 | JPY | 207 | 207 | 203 | 205 | 205 | -3 (-1.44%) | 139,000 |
| 25 Oct 2023 | JPY | 208 | 210 | 207 | 208 | 208 | 0.0 (0.0%) | 105,400 |
| 24 Oct 2023 | JPY | 206 | 209 | 201 | 208 | 208 | +2 (+0.97%) | 221,200 |
| 23 Oct 2023 | JPY | 209 | 209 | 206 | 206 | 206 | -5 (-2.37%) | 233,000 |
| 20 Oct 2023 | JPY | 213 | 213 | 210 | 211 | 211 | -4 (-1.86%) | 269,100 |
| 19 Oct 2023 | JPY | 216 | 217 | 213 | 215 | 215 | -2 (-0.92%) | 172,000 |
| 18 Oct 2023 | JPY | 215 | 217 | 213 | 217 | 217 | +4 (+1.88%) | 219,200 |
| 17 Oct 2023 | JPY | 216 | 217 | 212 | 213 | 213 | -1 (-0.47%) | 117,000 |
| 16 Oct 2023 | JPY | 217 | 217 | 214 | 214 | 214 | -4 (-1.83%) | 186,500 |
| 13 Oct 2023 | JPY | 220 | 222 | 218 | 218 | 218 | -6 (-2.68%) | 264,400 |
| 12 Oct 2023 | JPY | 222 | 224 | 220 | 224 | 224 | +1 (+0.45%) | 130,800 |
| 11 Oct 2023 | JPY | 225 | 225 | 222 | 223 | 223 | -2 (-0.89%) | 117,400 |
| 10 Oct 2023 | JPY | 229 | 229 | 223 | 225 | 225 | +4 (+1.81%) | 274,300 |
| 6 Oct 2023 | JPY | 221 | 223 | 219 | 221 | 221 | +2 (+0.91%) | 115,500 |
| 5 Oct 2023 | JPY | 219 | 222 | 219 | 219 | 219 | +1 (+0.46%) | 91,000 |
| 4 Oct 2023 | JPY | 220 | 223 | 217 | 218 | 218 | -4 (-1.80%) | 197,700 |
| 3 Oct 2023 | JPY | 228 | 228 | 222 | 222 | 222 | -7 (-3.06%) | 173,600 |
| 2 Oct 2023 | JPY | 233 | 235 | 229 | 229 | 229 | -3 (-1.29%) | 160,400 |
| 29 Sep 2023 | JPY | 234 | 235 | 230 | 232 | 232 | -2 (-0.85%) | 92,600 |
| 28 Sep 2023 | JPY | 236 | 237 | 233 | 234 | 234 | -3 (-1.27%) | 141,100 |
