New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2014	JPY	211	217	211	217	217	+4 (+1.88%)	83,200
25 Dec 2014	JPY	214	216	212	213	213	-1 (-0.47%)	272,600
24 Dec 2014	JPY	217	219	214	214	214	-4 (-1.83%)	295,600
22 Dec 2014	JPY	213	218	213	218	218	+4 (+1.87%)	167,100
19 Dec 2014	JPY	215	217	212	214	214	+1 (+0.47%)	240,400
18 Dec 2014	JPY	215	219	213	213	213	-1 (-0.47%)	155,200
17 Dec 2014	JPY	215	216	213	214	214	-2 (-0.93%)	237,800
16 Dec 2014	JPY	216	219	214	216	216	-1 (-0.46%)	223,100
15 Dec 2014	JPY	220	221	217	217	217	-5 (-2.25%)	148,900
12 Dec 2014	JPY	222	226	222	222	222	-1 (-0.45%)	254,700
11 Dec 2014	JPY	224	225	222	223	223	-4 (-1.76%)	295,900
10 Dec 2014	JPY	225	228	224	227	227	+2 (+0.89%)	229,700
9 Dec 2014	JPY	232	233	225	225	225	-9 (-3.85%)	230,700
8 Dec 2014	JPY	235	235	232	234	234	+3 (+1.30%)	118,900
5 Dec 2014	JPY	234	235	230	231	231	-4 (-1.70%)	144,700
4 Dec 2014	JPY	241	242	231	235	235	-5 (-2.08%)	286,400
3 Dec 2014	JPY	241	248	240	240	240	+2 (+0.84%)	758,000
2 Dec 2014	JPY	225	238	224	238	238	+13 (+5.78%)	329,400
1 Dec 2014	JPY	224	227	222	225	225	+1 (+0.45%)	133,300
28 Nov 2014	JPY	223	226	222	224	224	+2 (+0.90%)	122,600
27 Nov 2014	JPY	222	223	221	222	222	0.0 (0.0%)	86,500
26 Nov 2014	JPY	222	224	219	222	222	-1 (-0.45%)	79,100
25 Nov 2014	JPY	222	225	221	223	223	+3 (+1.36%)	96,300
21 Nov 2014	JPY	222	222	219	220	220	-1 (-0.45%)	57,800
20 Nov 2014	JPY	224	224	221	221	221	-2 (-0.90%)	71,900
19 Nov 2014	JPY	221	225	220	223	223	+3 (+1.36%)	122,300
18 Nov 2014	JPY	216	220	216	220	220	+3 (+1.38%)	38,800
17 Nov 2014	JPY	220	221	217	217	217	-3 (-1.36%)	64,800
14 Nov 2014	JPY	217	221	217	220	220	+1 (+0.46%)	85,800
13 Nov 2014	JPY	219	219	215	219	219	-2 (-0.90%)	105,000