New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2014	JPY	223	224	220	221	221	-3 (-1.34%)	60,700
11 Nov 2014	JPY	221	224	220	224	224	+4 (+1.82%)	86,400
10 Nov 2014	JPY	220	223	217	220	220	0.0 (0.0%)	83,100
7 Nov 2014	JPY	220	220	219	220	220	+1 (+0.46%)	38,500
6 Nov 2014	JPY	224	224	219	219	219	-7 (-3.10%)	156,800
5 Nov 2014	JPY	225	226	223	226	226	+1 (+0.44%)	82,900
4 Nov 2014	JPY	231	232	224	225	225	-1 (-0.44%)	120,300
31 Oct 2014	JPY	221	227	219	226	226	+6 (+2.73%)	212,600
30 Oct 2014	JPY	217	221	217	220	220	+1 (+0.46%)	64,700
29 Oct 2014	JPY	217	219	216	219	219	+3 (+1.39%)	28,900
28 Oct 2014	JPY	218	219	216	216	216	-4 (-1.82%)	55,400
27 Oct 2014	JPY	221	221	218	220	220	+3 (+1.38%)	35,700
24 Oct 2014	JPY	218	222	217	217	217	-2 (-0.91%)	37,800
23 Oct 2014	JPY	218	221	217	219	219	-2 (-0.90%)	33,900
22 Oct 2014	JPY	216	222	216	221	221	+8 (+3.76%)	77,600
21 Oct 2014	JPY	218	218	213	213	213	-4 (-1.84%)	43,800
20 Oct 2014	JPY	216	218	213	217	217	+5 (+2.36%)	90,900
17 Oct 2014	JPY	213	217	210	212	212	-1 (-0.47%)	171,500
16 Oct 2014	JPY	213	215	211	213	213	-5 (-2.29%)	129,000
15 Oct 2014	JPY	219	220	215	218	218	0.0 (0.0%)	75,100
14 Oct 2014	JPY	219	221	218	218	218	-5 (-2.24%)	118,400
10 Oct 2014	JPY	222	230	220	223	223	-5 (-2.19%)	135,300
9 Oct 2014	JPY	234	235	228	228	228	-4 (-1.72%)	56,200
8 Oct 2014	JPY	232	237	231	232	232	0.0 (0.0%)	110,900
7 Oct 2014	JPY	232	238	232	232	232	-2 (-0.85%)	73,900
6 Oct 2014	JPY	230	235	230	234	234	+5 (+2.18%)	61,500
3 Oct 2014	JPY	226	230	226	229	229	+3 (+1.33%)	42,600
2 Oct 2014	JPY	230	231	225	226	226	-7 (-3.00%)	117,000
1 Oct 2014	JPY	237	237	232	233	233	-3 (-1.27%)	79,300
30 Sep 2014	JPY	236	240	236	236	236	-2 (-0.84%)	69,100