| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 239 | 239 | 236 | 238 | 238 | 0.0 (0.0%) | 65,300 |
| 26 Sep 2014 | JPY | 237 | 238 | 235 | 238 | 238 | -1 (-0.42%) | 89,400 |
| 25 Sep 2014 | JPY | 239 | 239 | 235 | 239 | 239 | +1 (+0.42%) | 139,400 |
| 24 Sep 2014 | JPY | 237 | 238 | 235 | 238 | 238 | 0.0 (0.0%) | 81,700 |
| 22 Sep 2014 | JPY | 240 | 241 | 238 | 238 | 238 | -2 (-0.83%) | 47,700 |
| 19 Sep 2014 | JPY | 241 | 241 | 238 | 240 | 240 | +2 (+0.84%) | 71,300 |
| 18 Sep 2014 | JPY | 236 | 240 | 236 | 238 | 238 | +2 (+0.85%) | 51,400 |
| 17 Sep 2014 | JPY | 241 | 242 | 233 | 236 | 236 | -5 (-2.07%) | 179,200 |
| 16 Sep 2014 | JPY | 245 | 246 | 241 | 241 | 241 | -3 (-1.23%) | 86,800 |
| 12 Sep 2014 | JPY | 244 | 246 | 243 | 244 | 244 | +1 (+0.41%) | 81,000 |
| 11 Sep 2014 | JPY | 248 | 250 | 240 | 243 | 243 | -4 (-1.62%) | 139,900 |
| 10 Sep 2014 | JPY | 248 | 249 | 244 | 247 | 247 | -1 (-0.40%) | 136,700 |
| 9 Sep 2014 | JPY | 249 | 250 | 245 | 248 | 248 | -1 (-0.40%) | 82,900 |
| 8 Sep 2014 | JPY | 245 | 249 | 244 | 249 | 249 | +5 (+2.05%) | 67,400 |
| 5 Sep 2014 | JPY | 249 | 250 | 242 | 244 | 244 | -4 (-1.61%) | 107,300 |
| 4 Sep 2014 | JPY | 252 | 252 | 248 | 248 | 248 | -3 (-1.20%) | 91,500 |
| 3 Sep 2014 | JPY | 251 | 252 | 247 | 251 | 251 | +5 (+2.03%) | 156,900 |
| 2 Sep 2014 | JPY | 242 | 251 | 240 | 246 | 246 | +4 (+1.65%) | 231,800 |
| 1 Sep 2014 | JPY | 242 | 242 | 238 | 242 | 242 | +2 (+0.83%) | 80,400 |
| 29 Aug 2014 | JPY | 239 | 240 | 237 | 240 | 240 | +1 (+0.42%) | 96,900 |
| 28 Aug 2014 | JPY | 240 | 240 | 237 | 239 | 239 | -1 (-0.42%) | 124,300 |
| 27 Aug 2014 | JPY | 241 | 242 | 240 | 240 | 240 | -1 (-0.41%) | 56,000 |
| 26 Aug 2014 | JPY | 241 | 244 | 241 | 241 | 241 | -1 (-0.41%) | 51,200 |
| 25 Aug 2014 | JPY | 243 | 245 | 241 | 242 | 242 | +2 (+0.83%) | 125,000 |
| 22 Aug 2014 | JPY | 241 | 243 | 239 | 240 | 240 | -2 (-0.83%) | 41,300 |
| 21 Aug 2014 | JPY | 239 | 242 | 239 | 242 | 242 | +2 (+0.83%) | 59,000 |
| 20 Aug 2014 | JPY | 241 | 242 | 239 | 240 | 240 | -2 (-0.83%) | 62,100 |
| 19 Aug 2014 | JPY | 244 | 244 | 240 | 242 | 242 | +1 (+0.41%) | 100,500 |
| 18 Aug 2014 | JPY | 240 | 245 | 240 | 241 | 241 | +3 (+1.26%) | 94,900 |
| 15 Aug 2014 | JPY | 237 | 239 | 234 | 238 | 238 | +2 (+0.85%) | 62,600 |
