New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2014	JPY	239	239	234	236	236	-4 (-1.67%)	130,300
13 Aug 2014	JPY	235	241	232	240	240	0.0 (0.0%)	165,300
12 Aug 2014	JPY	238	242	238	240	240	-3 (-1.23%)	70,100
11 Aug 2014	JPY	239	243	236	243	243	+7 (+2.97%)	89,200
8 Aug 2014	JPY	239	241	236	236	236	-6 (-2.48%)	164,900
7 Aug 2014	JPY	243	244	239	242	242	-2 (-0.82%)	94,400
6 Aug 2014	JPY	249	249	243	244	244	-5 (-2.01%)	110,400
5 Aug 2014	JPY	252	254	248	249	249	-4 (-1.58%)	129,500
4 Aug 2014	JPY	254	260	251	253	253	-3 (-1.17%)	163,500
1 Aug 2014	JPY	259	260	256	256	256	-6 (-2.29%)	152,600
31 Jul 2014	JPY	261	267	260	262	262	+1 (+0.38%)	229,900
30 Jul 2014	JPY	260	264	259	261	261	0.0 (0.0%)	131,800
29 Jul 2014	JPY	258	261	256	261	261	+3 (+1.16%)	185,900
28 Jul 2014	JPY	261	261	257	258	258	-1 (-0.39%)	64,000
25 Jul 2014	JPY	258	261	257	259	259	+1 (+0.39%)	51,000
24 Jul 2014	JPY	260	260	255	258	258	-3 (-1.15%)	248,100
23 Jul 2014	JPY	262	263	259	261	261	+4 (+1.56%)	264,100
22 Jul 2014	JPY	254	258	253	257	257	+6 (+2.39%)	87,700
18 Jul 2014	JPY	252	252	249	251	251	-1 (-0.40%)	102,100
17 Jul 2014	JPY	254	255	252	252	252	-3 (-1.18%)	98,900
16 Jul 2014	JPY	260	261	254	255	255	-5 (-1.92%)	102,800
15 Jul 2014	JPY	266	266	259	260	260	-3 (-1.14%)	134,800
14 Jul 2014	JPY	256	267	251	263	263	+5 (+1.94%)	414,200
11 Jul 2014	JPY	249	259	245	258	258	+7 (+2.79%)	259,700
10 Jul 2014	JPY	257	257	251	251	251	-7 (-2.71%)	150,900
9 Jul 2014	JPY	260	260	254	258	258	-6 (-2.27%)	299,700
8 Jul 2014	JPY	266	267	261	264	264	-2 (-0.75%)	252,100
7 Jul 2014	JPY	268	272	265	266	266	-2 (-0.75%)	208,700
4 Jul 2014	JPY	271	271	267	268	268	0.0 (0.0%)	110,700
3 Jul 2014	JPY	270	270	267	268	268	-3 (-1.11%)	143,000