New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2014	JPY	275	275	268	271	271	0.0 (0.0%)	113,300
1 Jul 2014	JPY	275	275	268	271	271	-5 (-1.81%)	246,500
30 Jun 2014	JPY	273	277	266	276	276	+7 (+2.60%)	206,200
27 Jun 2014	JPY	274	275	267	269	269	-7 (-2.54%)	326,100
26 Jun 2014	JPY	271	280	269	276	276	+5 (+1.85%)	503,500
25 Jun 2014	JPY	277	277	271	271	271	-5 (-1.81%)	231,100
24 Jun 2014	JPY	272	276	265	276	276	+6 (+2.22%)	325,000
23 Jun 2014	JPY	265	271	262	270	270	+8 (+3.05%)	239,000
20 Jun 2014	JPY	260	263	258	262	262	-1 (-0.38%)	202,100
19 Jun 2014	JPY	262	264	257	263	263	+2 (+0.77%)	208,800
18 Jun 2014	JPY	263	266	259	261	261	-2 (-0.76%)	195,100
17 Jun 2014	JPY	267	268	261	263	263	-4 (-1.50%)	206,300
16 Jun 2014	JPY	268	275	264	267	267	-3 (-1.11%)	375,800
13 Jun 2014	JPY	269	272	267	270	270	-4 (-1.46%)	503,100
12 Jun 2014	JPY	280	291	273	274	274	-11 (-3.86%)	876,100
11 Jun 2014	JPY	268	291	267	285	285	+18 (+6.74%)	2,345,100
10 Jun 2014	JPY	264	267	256	267	267	+4 (+1.52%)	302,600
9 Jun 2014	JPY	267	268	260	263	263	-4 (-1.50%)	245,900
6 Jun 2014	JPY	271	272	263	267	267	+3 (+1.14%)	406,400
5 Jun 2014	JPY	260	270	260	264	264	+4 (+1.54%)	365,000
4 Jun 2014	JPY	263	268	258	260	260	+2 (+0.78%)	652,200
3 Jun 2014	JPY	246	258	242	258	258	+13 (+5.31%)	384,100
2 Jun 2014	JPY	247	252	244	245	245	-1 (-0.41%)	378,700
30 May 2014	JPY	238	253	237	246	246	+13 (+5.58%)	684,900
29 May 2014	JPY	230	238	229	233	233	+3 (+1.30%)	155,100
28 May 2014	JPY	232	233	230	230	230	-2 (-0.86%)	61,600
27 May 2014	JPY	229	235	228	232	232	+5 (+2.20%)	98,100
26 May 2014	JPY	229	231	225	227	227	+1 (+0.44%)	105,300
23 May 2014	JPY	221	227	221	226	226	0.0 (0.0%)	117,500
22 May 2014	JPY	219	227	218	226	226	+9 (+4.15%)	95,800