New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	JPY	222	223	217	217	217	-4 (-1.81%)	80,300
20 May 2014	JPY	223	226	221	221	221	-1 (-0.45%)	85,700
19 May 2014	JPY	230	232	222	222	222	-11 (-4.72%)	103,700
16 May 2014	JPY	232	234	230	233	233	-3 (-1.27%)	127,900
15 May 2014	JPY	232	239	232	236	236	+4 (+1.72%)	129,400
14 May 2014	JPY	233	243	231	232	232	+13 (+5.94%)	1,101,100
13 May 2014	JPY	219	222	218	219	219	+4 (+1.86%)	69,400
12 May 2014	JPY	219	220	215	215	215	-4 (-1.83%)	44,600
9 May 2014	JPY	214	220	214	219	219	+1 (+0.46%)	60,100
8 May 2014	JPY	216	220	214	218	218	+5 (+2.35%)	63,000
7 May 2014	JPY	217	218	212	213	213	-6 (-2.74%)	80,200
2 May 2014	JPY	219	221	217	219	219	+2 (+0.92%)	39,200
1 May 2014	JPY	217	218	214	217	217	+4 (+1.88%)	87,300
30 Apr 2014	JPY	217	217	212	213	213	0.0 (0.0%)	72,900
28 Apr 2014	JPY	214	215	208	213	213	-4 (-1.84%)	294,300
25 Apr 2014	JPY	220	220	216	217	217	-1 (-0.46%)	108,400
24 Apr 2014	JPY	222	224	215	218	218	-4 (-1.80%)	232,300
23 Apr 2014	JPY	228	228	218	222	222	-6 (-2.63%)	224,600
22 Apr 2014	JPY	231	237	228	228	228	-2 (-0.87%)	87,000
21 Apr 2014	JPY	229	232	228	230	230	+2 (+0.88%)	42,600
18 Apr 2014	JPY	226	230	226	228	228	-1 (-0.44%)	49,400
17 Apr 2014	JPY	228	231	222	229	229	+2 (+0.88%)	97,100
16 Apr 2014	JPY	222	228	222	227	227	+4 (+1.79%)	100,600
15 Apr 2014	JPY	223	225	221	223	223	+1 (+0.45%)	60,100
14 Apr 2014	JPY	223	226	221	222	222	-1 (-0.45%)	59,500
11 Apr 2014	JPY	226	226	221	223	223	-5 (-2.19%)	112,100
10 Apr 2014	JPY	230	233	227	228	228	0.0 (0.0%)	92,100
9 Apr 2014	JPY	236	236	227	228	228	-8 (-3.39%)	144,700
8 Apr 2014	JPY	235	241	235	236	236	-2 (-0.84%)	139,900
7 Apr 2014	JPY	240	241	238	238	238	-4 (-1.65%)	37,400