New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2014	JPY	243	245	241	242	242	-1 (-0.41%)	57,000
3 Apr 2014	JPY	247	247	243	243	243	-1 (-0.41%)	82,400
2 Apr 2014	JPY	239	248	239	244	244	+3 (+1.24%)	203,500
1 Apr 2014	JPY	240	241	235	241	241	+4 (+1.69%)	102,300
31 Mar 2014	JPY	240	240	234	237	237	+1 (+0.42%)	69,800
28 Mar 2014	JPY	232	236	230	236	236	0.0 (0.0%)	94,300
27 Mar 2014	JPY	237	238	226	236	236	0.0 (0.0%)	113,800
26 Mar 2014	JPY	238	239	233	236	236	-2 (-0.84%)	92,300
25 Mar 2014	JPY	234	239	227	238	238	+10 (+4.39%)	216,700
24 Mar 2014	JPY	222	231	221	228	228	+6 (+2.70%)	114,900
20 Mar 2014	JPY	225	226	219	222	222	-5 (-2.20%)	144,500
19 Mar 2014	JPY	226	237	223	227	227	0.0 (0.0%)	129,300
18 Mar 2014	JPY	225	230	224	227	227	+5 (+2.25%)	80,400
17 Mar 2014	JPY	225	230	222	222	222	-7 (-3.06%)	133,200
14 Mar 2014	JPY	231	237	228	229	229	-8 (-3.38%)	223,100
13 Mar 2014	JPY	239	241	236	237	237	-4 (-1.66%)	95,200
12 Mar 2014	JPY	245	246	240	241	241	-8 (-3.21%)	158,100
11 Mar 2014	JPY	244	254	242	249	249	+6 (+2.47%)	421,500
10 Mar 2014	JPY	244	244	241	243	243	+1 (+0.41%)	65,300
7 Mar 2014	JPY	245	245	240	242	242	-1 (-0.41%)	68,500
6 Mar 2014	JPY	238	243	237	243	243	+4 (+1.67%)	113,600
5 Mar 2014	JPY	245	247	239	239	239	-5 (-2.05%)	132,600
4 Mar 2014	JPY	222	247	222	244	244	+15 (+6.55%)	234,100
3 Mar 2014	JPY	228	230	220	229	229	-4 (-1.72%)	212,700
28 Feb 2014	JPY	236	241	231	233	233	-7 (-2.92%)	171,900
27 Feb 2014	JPY	243	244	239	240	240	-5 (-2.04%)	99,300
26 Feb 2014	JPY	244	246	241	245	245	+2 (+0.82%)	193,500
25 Feb 2014	JPY	246	246	240	243	243	0.0 (0.0%)	82,400
24 Feb 2014	JPY	243	247	240	243	243	+1 (+0.41%)	162,300
21 Feb 2014	JPY	240	244	238	242	242	+2 (+0.83%)	165,000