New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2014	JPY	243	247	240	240	240	-6 (-2.44%)	161,800
19 Feb 2014	JPY	250	253	245	246	246	-4 (-1.60%)	134,700
18 Feb 2014	JPY	248	255	245	250	250	+3 (+1.21%)	169,000
17 Feb 2014	JPY	247	249	241	247	247	-3 (-1.20%)	204,300
14 Feb 2014	JPY	258	260	244	250	250	-13 (-4.94%)	616,100
13 Feb 2014	JPY	241	271	237	263	263	+21 (+8.68%)	1,299,500
12 Feb 2014	JPY	245	246	237	242	242	+5 (+2.11%)	414,300
10 Feb 2014	JPY	233	238	232	237	237	+5 (+2.16%)	205,900
7 Feb 2014	JPY	225	235	225	232	232	+8 (+3.57%)	221,800
6 Feb 2014	JPY	213	228	213	224	224	+8 (+3.70%)	171,400
5 Feb 2014	JPY	218	223	208	216	216	+5 (+2.37%)	376,900
4 Feb 2014	JPY	222	225	203	211	211	-30 (-12.45%)	591,300
3 Feb 2014	JPY	255	256	240	241	241	-19 (-7.31%)	253,700
31 Jan 2014	JPY	264	267	258	260	260	-3 (-1.14%)	142,400
30 Jan 2014	JPY	270	270	260	263	263	-6 (-2.23%)	156,900
29 Jan 2014	JPY	265	270	262	269	269	+9 (+3.46%)	160,100
28 Jan 2014	JPY	264	268	260	260	260	-5 (-1.89%)	242,800
27 Jan 2014	JPY	266	271	263	265	265	-9 (-3.28%)	306,600
24 Jan 2014	JPY	276	278	274	274	274	-6 (-2.14%)	250,800
23 Jan 2014	JPY	283	283	277	280	280	-5 (-1.75%)	251,800
22 Jan 2014	JPY	287	288	282	285	285	-1 (-0.35%)	139,000
21 Jan 2014	JPY	287	290	284	286	286	+3 (+1.06%)	357,400
20 Jan 2014	JPY	283	286	282	283	283	+1 (+0.35%)	126,600
17 Jan 2014	JPY	276	286	274	282	282	+6 (+2.17%)	281,300
16 Jan 2014	JPY	277	283	275	276	276	-1 (-0.36%)	193,000
15 Jan 2014	JPY	280	280	275	277	277	0.0 (0.0%)	88,500
14 Jan 2014	JPY	276	279	270	277	277	-4 (-1.42%)	158,200
10 Jan 2014	JPY	285	287	280	281	281	-3 (-1.06%)	261,600
9 Jan 2014	JPY	282	286	280	284	284	+4 (+1.43%)	191,200
8 Jan 2014	JPY	278	282	277	280	280	+1 (+0.36%)	227,700