New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2014	JPY	283	285	278	279	279	-5 (-1.76%)	140,600
6 Jan 2014	JPY	280	286	280	284	284	+3 (+1.07%)	169,000
30 Dec 2013	JPY	284	285	279	281	281	-5 (-1.75%)	289,300
27 Dec 2013	JPY	288	288	281	286	286	-1 (-0.35%)	208,400
26 Dec 2013	JPY	281	287	276	287	287	+9 (+3.24%)	473,300
25 Dec 2013	JPY	275	283	273	278	278	0.0 (0.0%)	359,600
24 Dec 2013	JPY	294	300	275	278	278	-2 (-0.71%)	1,769,000
20 Dec 2013	JPY	258	287	258	280	280	+23 (+8.95%)	3,180,400
19 Dec 2013	JPY	260	265	255	257	257	-5 (-1.91%)	253,200
18 Dec 2013	JPY	264	264	260	262	262	-3 (-1.13%)	236,500
17 Dec 2013	JPY	269	271	265	265	265	-4 (-1.49%)	141,800
16 Dec 2013	JPY	275	278	268	269	269	-6 (-2.18%)	225,000
13 Dec 2013	JPY	272	278	272	275	275	+2 (+0.73%)	163,600
12 Dec 2013	JPY	274	277	272	273	273	-4 (-1.44%)	115,700
11 Dec 2013	JPY	278	279	273	277	277	-1 (-0.36%)	181,000
10 Dec 2013	JPY	276	279	276	278	278	+1 (+0.36%)	88,000
9 Dec 2013	JPY	278	280	275	277	277	+1 (+0.36%)	161,000
6 Dec 2013	JPY	275	278	275	276	276	0.0 (0.0%)	150,600
5 Dec 2013	JPY	279	279	276	276	276	-2 (-0.72%)	127,200
4 Dec 2013	JPY	282	283	278	278	278	-4 (-1.42%)	156,100
3 Dec 2013	JPY	286	287	282	282	282	-3 (-1.05%)	181,100
2 Dec 2013	JPY	286	287	284	285	285	0.0 (0.0%)	122,700
29 Nov 2013	JPY	286	287	284	285	285	-1 (-0.35%)	127,800
28 Nov 2013	JPY	290	291	284	286	286	-3 (-1.04%)	182,300
27 Nov 2013	JPY	291	292	287	289	289	-1 (-0.34%)	115,700
26 Nov 2013	JPY	287	291	286	290	290	0.0 (0.0%)	128,200
25 Nov 2013	JPY	296	296	289	290	290	-7 (-2.36%)	230,000
22 Nov 2013	JPY	303	304	295	297	297	-1 (-0.34%)	290,300
21 Nov 2013	JPY	289	312	288	298	298	+10 (+3.47%)	1,178,700
20 Nov 2013	JPY	287	291	283	288	288	+4 (+1.41%)	149,700