| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 230 | 237 | 228 | 237 | 237 | +7 (+3.04%) | 161,000 |
| 26 Sep 2023 | JPY | 234 | 234 | 230 | 230 | 230 | -3 (-1.29%) | 50,500 |
| 25 Sep 2023 | JPY | 226 | 234 | 226 | 233 | 233 | +9 (+4.02%) | 172,100 |
| 22 Sep 2023 | JPY | 223 | 225 | 221 | 224 | 224 | -1 (-0.44%) | 190,100 |
| 21 Sep 2023 | JPY | 228 | 230 | 224 | 225 | 225 | -4 (-1.75%) | 130,800 |
| 20 Sep 2023 | JPY | 232 | 234 | 229 | 229 | 229 | -4 (-1.72%) | 153,600 |
| 19 Sep 2023 | JPY | 233 | 233 | 229 | 233 | 233 | +1 (+0.43%) | 113,700 |
| 15 Sep 2023 | JPY | 233 | 234 | 231 | 232 | 232 | -1 (-0.43%) | 105,500 |
| 14 Sep 2023 | JPY | 237 | 237 | 233 | 233 | 233 | -4 (-1.69%) | 99,700 |
| 13 Sep 2023 | JPY | 238 | 238 | 235 | 237 | 237 | +1 (+0.42%) | 124,400 |
| 12 Sep 2023 | JPY | 236 | 239 | 236 | 236 | 236 | -1 (-0.42%) | 52,600 |
| 11 Sep 2023 | JPY | 239 | 239 | 235 | 237 | 237 | 0.0 (0.0%) | 127,600 |
| 8 Sep 2023 | JPY | 233 | 238 | 233 | 237 | 237 | +3 (+1.28%) | 140,800 |
| 7 Sep 2023 | JPY | 233 | 235 | 232 | 234 | 234 | 0.0 (0.0%) | 101,500 |
| 6 Sep 2023 | JPY | 232 | 234 | 231 | 234 | 234 | 0.0 (0.0%) | 63,400 |
| 5 Sep 2023 | JPY | 233 | 235 | 232 | 234 | 234 | 0.0 (0.0%) | 62,700 |
| 4 Sep 2023 | JPY | 232 | 234 | 231 | 234 | 234 | +2 (+0.86%) | 117,200 |
| 1 Sep 2023 | JPY | 233 | 233 | 231 | 232 | 232 | 0.0 (0.0%) | 55,000 |
| 31 Aug 2023 | JPY | 235 | 235 | 230 | 232 | 232 | -2 (-0.85%) | 75,100 |
| 30 Aug 2023 | JPY | 235 | 236 | 232 | 234 | 234 | -1 (-0.43%) | 59,400 |
| 29 Aug 2023 | JPY | 233 | 236 | 233 | 235 | 235 | +3 (+1.29%) | 90,300 |
| 28 Aug 2023 | JPY | 233 | 234 | 231 | 232 | 232 | 0.0 (0.0%) | 81,100 |
| 25 Aug 2023 | JPY | 228 | 234 | 227 | 232 | 232 | +2 (+0.87%) | 96,600 |
| 24 Aug 2023 | JPY | 232 | 233 | 229 | 230 | 230 | -2 (-0.86%) | 112,500 |
| 23 Aug 2023 | JPY | 226 | 232 | 226 | 232 | 232 | +5 (+2.20%) | 130,400 |
| 22 Aug 2023 | JPY | 226 | 227 | 224 | 227 | 227 | +1 (+0.44%) | 102,300 |
| 21 Aug 2023 | JPY | 219 | 227 | 219 | 226 | 226 | +7 (+3.20%) | 251,900 |
| 18 Aug 2023 | JPY | 219 | 221 | 216 | 219 | 219 | -3 (-1.35%) | 229,800 |
| 17 Aug 2023 | JPY | 221 | 222 | 217 | 222 | 222 | -1 (-0.45%) | 180,300 |
| 16 Aug 2023 | JPY | 222 | 225 | 220 | 223 | 223 | -1 (-0.45%) | 155,200 |
