New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2013	JPY	291	292	281	284	284	-8 (-2.74%)	212,900
18 Nov 2013	JPY	292	292	289	292	292	+3 (+1.04%)	110,000
15 Nov 2013	JPY	288	290	286	289	289	+4 (+1.40%)	159,300
14 Nov 2013	JPY	282	286	279	285	285	+5 (+1.79%)	143,400
13 Nov 2013	JPY	284	284	276	280	280	0.0 (0.0%)	119,200
12 Nov 2013	JPY	273	282	273	280	280	+6 (+2.19%)	170,300
11 Nov 2013	JPY	283	284	274	274	274	-9 (-3.18%)	245,400
8 Nov 2013	JPY	281	287	280	283	283	-2 (-0.70%)	123,100
7 Nov 2013	JPY	288	290	283	285	285	0.0 (0.0%)	98,900
6 Nov 2013	JPY	286	289	282	285	285	-1 (-0.35%)	107,600
5 Nov 2013	JPY	284	290	282	286	286	-1 (-0.35%)	209,800
1 Nov 2013	JPY	302	303	285	287	287	-17 (-5.59%)	392,600
31 Oct 2013	JPY	302	306	301	304	304	+6 (+2.01%)	185,000
30 Oct 2013	JPY	311	311	298	298	298	-12 (-3.87%)	496,000
29 Oct 2013	JPY	295	312	294	310	310	+15 (+5.08%)	495,700
28 Oct 2013	JPY	298	298	291	295	295	-5 (-1.67%)	331,800
25 Oct 2013	JPY	307	308	300	300	300	-8 (-2.60%)	188,600
24 Oct 2013	JPY	300	308	300	308	308	+5 (+1.65%)	166,000
23 Oct 2013	JPY	309	314	302	303	303	-4 (-1.30%)	356,300
22 Oct 2013	JPY	308	311	303	307	307	-4 (-1.29%)	281,300
21 Oct 2013	JPY	318	319	310	311	311	+4 (+1.30%)	422,600
18 Oct 2013	JPY	297	312	295	307	307	+13 (+4.42%)	853,300
17 Oct 2013	JPY	292	298	291	294	294	+8 (+2.80%)	224,500
16 Oct 2013	JPY	285	288	280	286	286	-2 (-0.69%)	152,700
15 Oct 2013	JPY	291	295	286	288	288	-3 (-1.03%)	144,500
11 Oct 2013	JPY	293	299	291	291	291	+2 (+0.69%)	147,600
10 Oct 2013	JPY	289	293	287	289	289	+3 (+1.05%)	116,600
9 Oct 2013	JPY	275	291	275	286	286	+6 (+2.14%)	162,100
8 Oct 2013	JPY	270	283	265	280	280	+2 (+0.72%)	418,400
7 Oct 2013	JPY	291	295	276	278	278	-18 (-6.08%)	418,600