New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2013	JPY	298	300	286	296	296	0.0 (0.0%)	323,000
3 Oct 2013	JPY	305	306	296	296	296	-11 (-3.58%)	373,200
2 Oct 2013	JPY	325	334	304	307	307	-3 (-0.97%)	1,365,300
1 Oct 2013	JPY	301	312	300	310	310	+6 (+1.97%)	526,000
30 Sep 2013	JPY	309	310	303	304	304	-5 (-1.62%)	193,200
27 Sep 2013	JPY	306	315	306	309	309	+3 (+0.98%)	231,100
26 Sep 2013	JPY	301	308	301	306	306	+5 (+1.66%)	162,500
25 Sep 2013	JPY	315	318	300	301	301	-14 (-4.44%)	337,900
24 Sep 2013	JPY	320	320	314	315	315	-7 (-2.17%)	236,500
20 Sep 2013	JPY	328	330	319	322	322	0.0 (0.0%)	384,900
19 Sep 2013	JPY	322	328	319	322	322	+4 (+1.26%)	448,700
18 Sep 2013	JPY	310	334	310	318	318	+8 (+2.58%)	1,205,900
17 Sep 2013	JPY	315	316	304	310	310	-4 (-1.27%)	290,100
13 Sep 2013	JPY	320	320	310	314	314	0.0 (0.0%)	352,900
12 Sep 2013	JPY	313	322	313	314	314	+2 (+0.64%)	562,300
11 Sep 2013	JPY	300	314	298	312	312	+10 (+3.31%)	535,200
10 Sep 2013	JPY	300	306	288	302	302	+2 (+0.67%)	1,340,400
9 Sep 2013	JPY	311	312	297	300	300	-7 (-2.28%)	683,400
6 Sep 2013	JPY	319	321	306	307	307	-20 (-6.12%)	813,600
5 Sep 2013	JPY	338	340	327	327	327	-9 (-2.68%)	535,100
4 Sep 2013	JPY	341	342	333	336	336	-3 (-0.88%)	534,400
3 Sep 2013	JPY	338	346	336	339	339	+2 (+0.59%)	616,400
2 Sep 2013	JPY	336	343	333	337	337	-3 (-0.88%)	447,500
30 Aug 2013	JPY	365	366	336	340	340	-7 (-2.02%)	1,878,300
29 Aug 2013	JPY	339	353	334	347	347	+12 (+3.58%)	1,721,100
28 Aug 2013	JPY	333	347	328	335	335	-14 (-4.01%)	1,089,700
27 Aug 2013	JPY	356	368	342	349	349	+12 (+3.56%)	2,619,900
26 Aug 2013	JPY	333	339	330	337	337	0.0 (0.0%)	654,200
23 Aug 2013	JPY	342	351	334	337	337	-2 (-0.59%)	1,080,900
22 Aug 2013	JPY	363	369	338	339	339	+6 (+1.80%)	3,325,000