| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 349 | 351 | 325 | 333 | 333 | -13 (-3.76%) | 1,642,300 |
| 20 Aug 2013 | JPY | 351 | 354 | 345 | 346 | 346 | -7 (-1.98%) | 1,221,400 |
| 19 Aug 2013 | JPY | 373 | 376 | 348 | 353 | 353 | -21 (-5.61%) | 2,700,400 |
| 16 Aug 2013 | JPY | 377 | 393 | 373 | 374 | 374 | -11 (-2.86%) | 3,681,600 |
| 15 Aug 2013 | JPY | 374 | 409 | 367 | 385 | 385 | +9 (+2.39%) | 11,555,800 |
| 14 Aug 2013 | JPY | 408 | 425 | 370 | 376 | 376 | -4 (-1.05%) | 16,650,500 |
| 13 Aug 2013 | JPY | 347 | 408 | 345 | 380 | 380 | +48 (+14.46%) | 50,002,800 |
| 12 Aug 2013 | JPY | 337 | 373 | 332 | 332 | 332 | -6 (-1.78%) | 23,171,600 |
| 9 Aug 2013 | JPY | 290 | 339 | 290 | 338 | 338 | +52 (+18.18%) | 14,413,600 |
| 8 Aug 2013 | JPY | 298 | 311 | 285 | 286 | 286 | -15 (-4.98%) | 789,100 |
| 7 Aug 2013 | JPY | 307 | 324 | 298 | 301 | 301 | -10 (-3.22%) | 2,012,100 |
| 6 Aug 2013 | JPY | 283 | 312 | 277 | 311 | 311 | +28 (+9.89%) | 1,835,000 |
| 5 Aug 2013 | JPY | 277 | 291 | 277 | 283 | 283 | +1 (+0.35%) | 542,300 |
| 2 Aug 2013 | JPY | 288 | 293 | 276 | 282 | 282 | -2 (-0.70%) | 834,700 |
| 1 Aug 2013 | JPY | 279 | 289 | 266 | 284 | 284 | +3 (+1.07%) | 1,592,700 |
| 31 Jul 2013 | JPY | 299 | 306 | 279 | 281 | 281 | -29 (-9.35%) | 2,531,000 |
| 30 Jul 2013 | JPY | 303 | 323 | 298 | 310 | 310 | -2 (-0.64%) | 3,081,800 |
| 29 Jul 2013 | JPY | 343 | 343 | 306 | 312 | 312 | -23 (-6.87%) | 8,086,600 |
| 26 Jul 2013 | JPY | 315 | 336 | 305 | 335 | 335 | +50 (+17.54%) | 21,836,500 |
| 25 Jul 2013 | JPY | 242 | 300 | 241 | 285 | 285 | +43 (+17.77%) | 15,904,800 |
| 24 Jul 2013 | JPY | 242 | 243 | 239 | 242 | 242 | 0.0 (0.0%) | 90,200 |
| 23 Jul 2013 | JPY | 239 | 242 | 238 | 242 | 242 | 0.0 (0.0%) | 113,500 |
| 22 Jul 2013 | JPY | 246 | 247 | 240 | 242 | 242 | 0.0 (0.0%) | 116,100 |
| 19 Jul 2013 | JPY | 250 | 250 | 237 | 242 | 242 | -3 (-1.22%) | 193,600 |
| 18 Jul 2013 | JPY | 245 | 252 | 243 | 245 | 245 | +3 (+1.24%) | 169,500 |
| 17 Jul 2013 | JPY | 257 | 257 | 228 | 242 | 242 | -16 (-6.20%) | 571,100 |
| 16 Jul 2013 | JPY | 261 | 262 | 254 | 258 | 258 | +2 (+0.78%) | 187,700 |
| 12 Jul 2013 | JPY | 265 | 267 | 250 | 256 | 256 | -4 (-1.54%) | 477,600 |
| 11 Jul 2013 | JPY | 267 | 275 | 258 | 260 | 260 | -7 (-2.62%) | 1,038,600 |
| 10 Jul 2013 | JPY | 251 | 268 | 248 | 267 | 267 | +19 (+7.66%) | 879,900 |
