New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2013	JPY	243	248	238	248	248	+7 (+2.90%)	179,900
8 Jul 2013	JPY	265	270	238	241	241	-9 (-3.60%)	755,900
5 Jul 2013	JPY	229	251	229	250	250	+23 (+10.13%)	826,500
4 Jul 2013	JPY	227	229	226	227	227	-1 (-0.44%)	50,200
3 Jul 2013	JPY	230	230	225	228	228	0.0 (0.0%)	103,000
2 Jul 2013	JPY	233	233	222	228	228	-2 (-0.87%)	240,700
1 Jul 2013	JPY	223	230	220	230	230	+12 (+5.50%)	162,800
28 Jun 2013	JPY	203	225	203	218	218	+13 (+6.34%)	228,500
27 Jun 2013	JPY	199	205	187	205	205	+5 (+2.50%)	213,300
26 Jun 2013	JPY	209	211	195	200	200	-9 (-4.31%)	279,600
25 Jun 2013	JPY	220	221	205	209	209	-11 (-5%)	232,300
24 Jun 2013	JPY	228	229	219	220	220	-4 (-1.79%)	120,600
21 Jun 2013	JPY	221	228	217	224	224	-5 (-2.18%)	146,600
20 Jun 2013	JPY	226	237	224	229	229	+4 (+1.78%)	206,700
19 Jun 2013	JPY	227	230	223	225	225	0.0 (0.0%)	180,900
18 Jun 2013	JPY	233	233	224	225	225	-8 (-3.43%)	155,500
17 Jun 2013	JPY	219	233	216	233	233	+18 (+8.37%)	197,100
14 Jun 2013	JPY	223	223	212	215	215	0.0 (0.0%)	102,700
13 Jun 2013	JPY	222	225	214	215	215	-9 (-4.02%)	88,400
12 Jun 2013	JPY	213	225	211	224	224	+6 (+2.75%)	125,600
11 Jun 2013	JPY	221	223	214	218	218	-2 (-0.91%)	159,800
10 Jun 2013	JPY	211	223	207	220	220	+17 (+8.37%)	303,500
7 Jun 2013	JPY	211	213	194	203	203	-20 (-8.97%)	676,800
6 Jun 2013	JPY	241	247	222	223	223	-24 (-9.72%)	638,600
5 Jun 2013	JPY	231	263	231	247	247	+12 (+5.11%)	1,056,000
4 Jun 2013	JPY	231	239	223	235	235	+5 (+2.17%)	440,400
3 Jun 2013	JPY	238	240	228	230	230	-6 (-2.54%)	283,700
31 May 2013	JPY	247	249	235	236	236	-7 (-2.88%)	643,000
30 May 2013	JPY	251	252	243	243	243	-10 (-3.95%)	208,800
29 May 2013	JPY	247	258	243	253	253	+6 (+2.43%)	309,700