New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2013	JPY	245	248	236	247	247	+3 (+1.23%)	254,600
27 May 2013	JPY	251	253	243	244	244	-12 (-4.69%)	338,800
24 May 2013	JPY	264	270	246	256	256	-5 (-1.92%)	368,000
23 May 2013	JPY	288	290	260	261	261	-30 (-10.31%)	874,000
22 May 2013	JPY	285	294	279	291	291	+10 (+3.56%)	698,900
21 May 2013	JPY	285	289	278	281	281	-4 (-1.40%)	337,700
20 May 2013	JPY	275	288	272	285	285	+13 (+4.78%)	703,000
17 May 2013	JPY	268	273	264	272	272	+4 (+1.49%)	286,400
16 May 2013	JPY	271	274	259	268	268	-2 (-0.74%)	470,000
15 May 2013	JPY	295	295	266	270	270	-10 (-3.57%)	516,400
14 May 2013	JPY	265	287	265	280	280	+12 (+4.48%)	580,600
13 May 2013	JPY	272	276	263	268	268	-7 (-2.55%)	299,800
10 May 2013	JPY	280	280	271	275	275	-6 (-2.14%)	198,800
9 May 2013	JPY	289	289	275	281	281	-2 (-0.71%)	345,500
8 May 2013	JPY	297	297	279	283	283	-11 (-3.74%)	513,900
7 May 2013	JPY	291	296	288	294	294	+9 (+3.16%)	492,600
2 May 2013	JPY	280	299	276	285	285	+9 (+3.26%)	1,517,200
1 May 2013	JPY	264	279	263	276	276	+12 (+4.55%)	767,400
30 Apr 2013	JPY	261	266	259	264	264	+4 (+1.54%)	187,400
26 Apr 2013	JPY	261	262	258	260	260	0.0 (0.0%)	155,700
25 Apr 2013	JPY	261	262	258	260	260	+1 (+0.39%)	152,700
24 Apr 2013	JPY	260	263	257	259	259	-4 (-1.52%)	297,200
23 Apr 2013	JPY	264	268	261	263	263	0.0 (0.0%)	250,600
22 Apr 2013	JPY	260	263	256	263	263	+5 (+1.94%)	275,800
19 Apr 2013	JPY	259	260	256	258	258	-3 (-1.15%)	191,900
18 Apr 2013	JPY	261	264	258	261	261	-2 (-0.76%)	159,900
17 Apr 2013	JPY	263	264	260	263	263	+1 (+0.38%)	119,900
16 Apr 2013	JPY	262	265	261	262	262	-5 (-1.87%)	120,900
15 Apr 2013	JPY	262	270	262	267	267	+6 (+2.30%)	257,800
12 Apr 2013	JPY	265	267	258	261	261	-2 (-0.76%)	198,400