New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2013	JPY	272	272	261	263	263	-4 (-1.50%)	242,600
10 Apr 2013	JPY	260	267	256	267	267	+15 (+5.95%)	297,700
9 Apr 2013	JPY	263	277	252	252	252	-6 (-2.33%)	1,104,000
8 Apr 2013	JPY	248	261	246	258	258	+12 (+4.88%)	438,500
5 Apr 2013	JPY	251	254	246	246	246	-1 (-0.40%)	257,100
4 Apr 2013	JPY	248	250	243	247	247	-1 (-0.40%)	179,100
3 Apr 2013	JPY	254	256	243	248	248	-2 (-0.80%)	227,900
2 Apr 2013	JPY	250	259	245	250	250	-2 (-0.79%)	260,500
1 Apr 2013	JPY	261	262	252	252	252	-7 (-2.70%)	238,400
29 Mar 2013	JPY	264	271	258	259	259	-4 (-1.52%)	323,900
28 Mar 2013	JPY	257	273	255	263	263	+5 (+1.94%)	771,600
27 Mar 2013	JPY	254	264	252	258	258	+2 (+0.78%)	270,600
26 Mar 2013	JPY	256	258	253	256	256	-4 (-1.54%)	206,800
25 Mar 2013	JPY	272	274	260	260	260	-8 (-2.99%)	298,000
22 Mar 2013	JPY	268	284	264	268	268	+2 (+0.75%)	722,100
21 Mar 2013	JPY	261	273	259	266	266	+9 (+3.50%)	516,400
19 Mar 2013	JPY	259	262	255	257	257	+1 (+0.39%)	139,700
18 Mar 2013	JPY	258	270	256	256	256	-2 (-0.78%)	295,500
15 Mar 2013	JPY	257	263	254	258	258	+4 (+1.57%)	284,400
14 Mar 2013	JPY	257	257	248	254	254	-3 (-1.17%)	355,600
13 Mar 2013	JPY	259	259	253	257	257	-2 (-0.77%)	238,100
12 Mar 2013	JPY	264	266	256	259	259	-5 (-1.89%)	282,200
11 Mar 2013	JPY	276	279	261	264	264	-15 (-5.38%)	455,500
8 Mar 2013	JPY	278	284	272	279	279	-4 (-1.41%)	509,700
7 Mar 2013	JPY	309	309	277	283	283	-19 (-6.29%)	1,235,800
6 Mar 2013	JPY	267	325	255	302	302	+37 (+13.96%)	2,650,500
5 Mar 2013	JPY	257	266	257	265	265	+9 (+3.52%)	243,500
4 Mar 2013	JPY	254	263	253	256	256	+2 (+0.79%)	166,400
1 Mar 2013	JPY	252	258	251	254	254	-2 (-0.78%)	130,500
28 Feb 2013	JPY	259	260	255	256	256	-1 (-0.39%)	112,400