New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2013	JPY	264	267	257	257	257	-5 (-1.91%)	97,900
26 Feb 2013	JPY	265	278	257	262	262	-12 (-4.38%)	272,300
25 Feb 2013	JPY	254	281	248	274	274	+20 (+7.87%)	488,300
22 Feb 2013	JPY	257	258	247	254	254	-4 (-1.55%)	181,100
21 Feb 2013	JPY	257	264	256	258	258	0.0 (0.0%)	124,100
20 Feb 2013	JPY	254	262	252	258	258	+1 (+0.39%)	187,600
19 Feb 2013	JPY	252	259	246	257	257	+10 (+4.05%)	230,300
18 Feb 2013	JPY	252	254	245	247	247	-4 (-1.59%)	142,200
15 Feb 2013	JPY	251	266	245	251	251	-7 (-2.71%)	416,700
14 Feb 2013	JPY	246	258	244	258	258	+17 (+7.05%)	475,200
13 Feb 2013	JPY	240	255	223	241	241	-47 (-16.32%)	1,550,500
12 Feb 2013	JPY	310	310	286	288	288	-22 (-7.10%)	507,500
8 Feb 2013	JPY	317	319	307	310	310	-6 (-1.90%)	289,100
7 Feb 2013	JPY	312	321	310	316	316	+5 (+1.61%)	317,000
6 Feb 2013	JPY	309	314	306	311	311	+2 (+0.65%)	265,600
5 Feb 2013	JPY	316	319	309	309	309	-7 (-2.22%)	269,300
4 Feb 2013	JPY	318	318	313	316	316	-2 (-0.63%)	206,100
1 Feb 2013	JPY	320	321	314	318	318	-2 (-0.63%)	195,500
31 Jan 2013	JPY	326	326	315	320	320	-8 (-2.44%)	251,700
30 Jan 2013	JPY	326	340	322	328	328	+1 (+0.31%)	437,600
29 Jan 2013	JPY	331	349	322	327	327	+3 (+0.93%)	1,177,700
28 Jan 2013	JPY	317	332	309	324	324	+3 (+0.93%)	525,300
25 Jan 2013	JPY	321	323	315	321	321	+4 (+1.26%)	187,800
24 Jan 2013	JPY	313	318	312	317	317	+2 (+0.63%)	103,900
23 Jan 2013	JPY	322	329	315	315	315	-5 (-1.56%)	335,600
22 Jan 2013	JPY	330	335	320	320	320	-13 (-3.90%)	209,700
21 Jan 2013	JPY	322	338	320	333	333	+11 (+3.42%)	392,000
18 Jan 2013	JPY	321	328	319	322	322	+4 (+1.26%)	232,500
17 Jan 2013	JPY	333	334	310	318	318	-17 (-5.07%)	382,900
16 Jan 2013	JPY	343	350	325	335	335	-8 (-2.33%)	407,800