| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 344 | 355 | 339 | 343 | 343 | +3 (+0.88%) | 393,000 |
| 11 Jan 2013 | JPY | 350 | 350 | 340 | 340 | 340 | -9 (-2.58%) | 323,400 |
| 10 Jan 2013 | JPY | 348 | 362 | 341 | 349 | 349 | +2 (+0.58%) | 592,000 |
| 9 Jan 2013 | JPY | 340 | 347 | 338 | 347 | 347 | +2 (+0.58%) | 281,500 |
| 8 Jan 2013 | JPY | 346 | 353 | 336 | 345 | 345 | -12 (-3.36%) | 693,400 |
| 7 Jan 2013 | JPY | 358 | 366 | 350 | 357 | 357 | +6 (+1.71%) | 1,944,800 |
| 4 Jan 2013 | JPY | 339 | 364 | 327 | 351 | 351 | +24 (+7.34%) | 2,408,600 |
| 28 Dec 2012 | JPY | 310 | 332 | 310 | 327 | 327 | +15 (+4.81%) | 896,700 |
| 27 Dec 2012 | JPY | 313 | 319 | 309 | 312 | 312 | -1 (-0.32%) | 365,300 |
| 26 Dec 2012 | JPY | 308 | 321 | 305 | 313 | 313 | +7 (+2.29%) | 480,100 |
| 25 Dec 2012 | JPY | 312 | 323 | 305 | 306 | 306 | -4 (-1.29%) | 434,600 |
| 21 Dec 2012 | JPY | 333 | 333 | 309 | 310 | 310 | -13 (-4.02%) | 439,400 |
| 20 Dec 2012 | JPY | 338 | 353 | 320 | 323 | 323 | -2 (-0.62%) | 1,332,600 |
| 19 Dec 2012 | JPY | 301 | 332 | 300 | 325 | 325 | +25 (+8.33%) | 973,000 |
| 18 Dec 2012 | JPY | 310 | 313 | 300 | 300 | 300 | -13 (-4.15%) | 415,800 |
| 17 Dec 2012 | JPY | 307 | 315 | 307 | 313 | 313 | +2 (+0.64%) | 404,900 |
| 14 Dec 2012 | JPY | 321 | 324 | 308 | 311 | 311 | -13 (-4.01%) | 628,900 |
| 13 Dec 2012 | JPY | 327 | 336 | 322 | 324 | 324 | +3 (+0.93%) | 499,700 |
| 12 Dec 2012 | JPY | 328 | 345 | 321 | 321 | 321 | +1 (+0.31%) | 793,300 |
| 11 Dec 2012 | JPY | 325 | 332 | 313 | 320 | 320 | -16 (-4.76%) | 928,400 |
| 10 Dec 2012 | JPY | 355 | 359 | 335 | 336 | 336 | -7 (-2.04%) | 1,080,100 |
| 7 Dec 2012 | JPY | 361 | 364 | 338 | 343 | 343 | -19 (-5.25%) | 1,816,100 |
| 6 Dec 2012 | JPY | 365 | 371 | 356 | 362 | 362 | -16 (-4.23%) | 1,850,800 |
| 5 Dec 2012 | JPY | 344 | 378 | 343 | 378 | 378 | +54 (+16.67%) | 6,361,400 |
| 4 Dec 2012 | JPY | 300 | 335 | 300 | 324 | 324 | +19 (+6.23%) | 3,278,800 |
| 3 Dec 2012 | JPY | 308 | 317 | 295 | 305 | 305 | -5 (-1.61%) | 854,000 |
| 30 Nov 2012 | JPY | 340 | 348 | 303 | 310 | 310 | -22 (-6.63%) | 2,931,700 |
| 29 Nov 2012 | JPY | 251 | 332 | 249 | 332 | 332 | +80 (+31.75%) | 4,185,400 |
| 28 Nov 2012 | JPY | 253 | 254 | 247 | 252 | 252 | 0.0 (0.0%) | 114,000 |
| 27 Nov 2012 | JPY | 248 | 252 | 246 | 252 | 252 | +3 (+1.20%) | 97,600 |
