New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2012	JPY	250	254	247	249	249	+2 (+0.81%)	110,400
22 Nov 2012	JPY	255	256	244	247	247	-6 (-2.37%)	260,300
21 Nov 2012	JPY	262	264	251	253	253	-8 (-3.07%)	217,000
20 Nov 2012	JPY	253	263	248	261	261	+10 (+3.98%)	331,000
19 Nov 2012	JPY	245	253	243	251	251	+9 (+3.72%)	323,600
16 Nov 2012	JPY	239	255	239	242	242	0.0 (0.0%)	401,100
15 Nov 2012	JPY	227	243	226	242	242	+18 (+8.04%)	425,400
14 Nov 2012	JPY	235	235	223	224	224	-11 (-4.68%)	358,400
13 Nov 2012	JPY	254	256	235	235	235	-21 (-8.20%)	372,500
12 Nov 2012	JPY	260	260	252	256	256	-4 (-1.54%)	148,100
9 Nov 2012	JPY	265	265	251	260	260	-9 (-3.35%)	441,300
8 Nov 2012	JPY	270	272	266	269	269	-3 (-1.10%)	170,500
7 Nov 2012	JPY	271	273	269	272	272	+1 (+0.37%)	167,700
6 Nov 2012	JPY	276	276	271	271	271	-10 (-3.56%)	212,400
5 Nov 2012	JPY	273	288	268	281	281	+8 (+2.93%)	445,700
2 Nov 2012	JPY	278	280	273	273	273	-6 (-2.15%)	201,300
1 Nov 2012	JPY	274	285	274	279	279	+7 (+2.57%)	340,500
31 Oct 2012	JPY	282	282	271	272	272	-7 (-2.51%)	277,000
30 Oct 2012	JPY	280	282	274	279	279	+1 (+0.36%)	278,900
29 Oct 2012	JPY	286	291	273	278	278	-33 (-10.61%)	1,119,700
26 Oct 2012	JPY	304	317	303	311	311	+7 (+2.30%)	488,500
25 Oct 2012	JPY	303	311	301	304	304	0.0 (0.0%)	319,500
24 Oct 2012	JPY	310	314	304	304	304	-11 (-3.49%)	546,100
23 Oct 2012	JPY	318	323	314	315	315	-9 (-2.78%)	675,700
22 Oct 2012	JPY	308	326	305	324	324	+13 (+4.18%)	986,400
19 Oct 2012	JPY	308	318	304	311	311	+5 (+1.63%)	498,700
18 Oct 2012	JPY	315	320	301	306	306	-4 (-1.29%)	1,142,900
17 Oct 2012	JPY	277	319	277	310	310	+35 (+12.73%)	1,851,500
16 Oct 2012	JPY	278	281	271	275	275	-1 (-0.36%)	384,900
15 Oct 2012	JPY	262	281	262	276	276	+7 (+2.60%)	848,300