| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 286 | 287 | 266 | 269 | 269 | -16 (-5.61%) | 805,600 |
| 11 Oct 2012 | JPY | 294 | 298 | 283 | 285 | 285 | -7 (-2.40%) | 541,300 |
| 10 Oct 2012 | JPY | 288 | 309 | 286 | 292 | 292 | +6 (+2.10%) | 1,360,800 |
| 9 Oct 2012 | JPY | 291 | 307 | 286 | 286 | 286 | -11 (-3.70%) | 1,027,800 |
| 5 Oct 2012 | JPY | 297 | 304 | 292 | 297 | 297 | -7 (-2.30%) | 790,200 |
| 4 Oct 2012 | JPY | 315 | 323 | 298 | 304 | 304 | -19 (-5.88%) | 995,400 |
| 3 Oct 2012 | JPY | 315 | 328 | 312 | 323 | 323 | +7 (+2.22%) | 683,600 |
| 2 Oct 2012 | JPY | 347 | 352 | 313 | 316 | 316 | -31 (-8.93%) | 1,130,400 |
| 1 Oct 2012 | JPY | 381 | 381 | 347 | 347 | 347 | -33 (-8.68%) | 744,100 |
| 28 Sep 2012 | JPY | 378 | 380 | 373 | 380 | 380 | +8 (+2.15%) | 196,100 |
| 27 Sep 2012 | JPY | 367 | 380 | 367 | 372 | 372 | -1 (-0.27%) | 328,900 |
| 26 Sep 2012 | JPY | 380 | 386 | 367 | 373 | 373 | -14 (-3.62%) | 439,200 |
| 25 Sep 2012 | JPY | 411 | 411 | 381 | 387 | 387 | -18 (-4.44%) | 582,500 |
| 24 Sep 2012 | JPY | 401 | 413 | 398 | 405 | 405 | +7 (+1.76%) | 731,400 |
| 21 Sep 2012 | JPY | 379 | 403 | 377 | 398 | 398 | +22 (+5.85%) | 1,118,200 |
| 20 Sep 2012 | JPY | 374 | 388 | 369 | 376 | 376 | +8 (+2.17%) | 665,600 |
| 19 Sep 2012 | JPY | 377 | 385 | 362 | 368 | 368 | -14 (-3.66%) | 1,084,200 |
| 18 Sep 2012 | JPY | 392 | 392 | 381 | 382 | 382 | -20 (-4.98%) | 635,300 |
| 14 Sep 2012 | JPY | 407 | 416 | 397 | 402 | 402 | 0.0 (0.0%) | 450,700 |
| 13 Sep 2012 | JPY | 396 | 408 | 390 | 402 | 402 | +8 (+2.03%) | 534,000 |
| 12 Sep 2012 | JPY | 405 | 418 | 380 | 394 | 394 | -8 (-1.99%) | 1,394,700 |
| 11 Sep 2012 | JPY | 453 | 459 | 398 | 402 | 402 | -64 (-13.73%) | 1,974,200 |
| 10 Sep 2012 | JPY | 485 | 487 | 466 | 466 | 466 | -16 (-3.32%) | 256,100 |
| 7 Sep 2012 | JPY | 461 | 489 | 460 | 482 | 482 | +21 (+4.56%) | 371,700 |
| 6 Sep 2012 | JPY | 460 | 470 | 451 | 461 | 461 | -8 (-1.71%) | 411,500 |
| 5 Sep 2012 | JPY | 481 | 485 | 469 | 469 | 469 | -14 (-2.90%) | 261,400 |
| 4 Sep 2012 | JPY | 506 | 506 | 476 | 483 | 483 | -19 (-3.78%) | 279,500 |
| 3 Sep 2012 | JPY | 509 | 514 | 502 | 502 | 502 | -14 (-2.71%) | 237,600 |
| 31 Aug 2012 | JPY | 508 | 523 | 508 | 516 | 516 | +5 (+0.98%) | 316,400 |
| 30 Aug 2012 | JPY | 518 | 525 | 508 | 511 | 511 | -3 (-0.58%) | 434,700 |
