| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | JPY | 711 | 726 | 711 | 719 | 719 | -12 (-1.64%) | 21,000 |
| 19 Mar 2004 | JPY | 736 | 736 | 731 | 731 | 731 | -5 (-0.68%) | 14,000 |
| 18 Mar 2004 | JPY | 743 | 743 | 733 | 736 | 736 | -4 (-0.54%) | 26,000 |
| 17 Mar 2004 | JPY | 731 | 740 | 729 | 740 | 740 | +9 (+1.23%) | 29,000 |
| 16 Mar 2004 | JPY | 724 | 734 | 723 | 731 | 731 | -9 (-1.22%) | 25,000 |
| 15 Mar 2004 | JPY | 740 | 740 | 731 | 740 | 740 | +7 (+0.95%) | 40,000 |
| 12 Mar 2004 | JPY | 730 | 738 | 730 | 733 | 733 | -11 (-1.48%) | 82,000 |
| 11 Mar 2004 | JPY | 729 | 744 | 727 | 744 | 744 | +12 (+1.64%) | 69,000 |
| 10 Mar 2004 | JPY | 747 | 747 | 729 | 732 | 732 | -9 (-1.21%) | 64,000 |
| 9 Mar 2004 | JPY | 730 | 741 | 729 | 741 | 741 | +10 (+1.37%) | 35,000 |
| 8 Mar 2004 | JPY | 730 | 733 | 726 | 731 | 731 | +5 (+0.69%) | 27,000 |
| 5 Mar 2004 | JPY | 728 | 728 | 720 | 726 | 726 | 0.0 (0.0%) | 37,000 |
| 4 Mar 2004 | JPY | 710 | 728 | 710 | 726 | 726 | +18 (+2.54%) | 68,000 |
| 3 Mar 2004 | JPY | 711 | 717 | 706 | 708 | 708 | -4 (-0.56%) | 23,000 |
| 2 Mar 2004 | JPY | 715 | 718 | 712 | 712 | 712 | 0.0 (0.0%) | 40,000 |
| 1 Mar 2004 | JPY | 719 | 725 | 710 | 712 | 712 | -4 (-0.56%) | 38,000 |
| 27 Feb 2004 | JPY | 706 | 716 | 702 | 716 | 716 | +8 (+1.13%) | 78,000 |
| 26 Feb 2004 | JPY | 698 | 710 | 698 | 708 | 708 | +2 (+0.28%) | 42,000 |
| 25 Feb 2004 | JPY | 697 | 708 | 697 | 706 | 706 | +3 (+0.43%) | 35,000 |
| 24 Feb 2004 | JPY | 704 | 705 | 697 | 703 | 703 | -3 (-0.42%) | 30,000 |
| 23 Feb 2004 | JPY | 701 | 710 | 700 | 706 | 706 | +6 (+0.86%) | 35,000 |
| 20 Feb 2004 | JPY | 690 | 705 | 690 | 700 | 700 | -10 (-1.41%) | 37,000 |
| 19 Feb 2004 | JPY | 710 | 710 | 692 | 710 | 710 | 0.0 (0.0%) | 25,000 |
| 18 Feb 2004 | JPY | 717 | 717 | 705 | 710 | 710 | -5 (-0.70%) | 39,000 |
| 17 Feb 2004 | JPY | 710 | 715 | 708 | 715 | 715 | +6 (+0.85%) | 50,000 |
| 16 Feb 2004 | JPY | 710 | 715 | 704 | 709 | 709 | -1 (-0.14%) | 62,000 |
| 13 Feb 2004 | JPY | 721 | 734 | 710 | 710 | 710 | -10 (-1.39%) | 91,000 |
| 12 Feb 2004 | JPY | 712 | 721 | 712 | 720 | 720 | +9 (+1.27%) | 70,000 |
| 11 Feb 2004 | JPY | 711 | 711 | 711 | 711 | 711 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 740 | 740 | 711 | 711 | 711 | 0.0 (0.0%) | 98,000 |
